Cap Mercado ₺87.37T
-0.67%
Volumen 24h ₺3.58T
BTC % 50.6%
0.59%
ETH % 16.35%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-07 2024 | ₺2,290,492,991,072 | ₺2,290,492,991,072 | ₺2,476,169,360,541 | ₺2,476,169,360,541 | ₺11,701 | - |
Jun-06 2024 | ₺2,476,169,360,541 | ₺2,476,169,360,541 | ₺2,658,890,808,835 | ₺2,658,890,808,835 | ₺15,960 | - |
Jun-05 2024 | ₺2,658,890,808,835 | ₺2,658,890,808,835 | ₺2,707,511,815,772 | ₺2,707,511,815,772 | ₺1,841 | - |
Jun-04 2024 | ₺2,707,511,815,772 | ₺2,707,511,815,772 | ₺2,766,796,575,327 | ₺2,766,796,575,327 | ₺13,180 | - |
Jun-03 2024 | ₺2,766,796,575,327 | ₺2,741,470,660,709 | ₺2,796,031,384,709 | ₺2,741,470,660,709 | ₺2,156 | - |
Jun-02 2024 | ₺2,741,470,660,709 | ₺2,587,586,075,356 | ₺2,761,127,344,151 | ₺2,587,586,075,356 | ₺10,315 | - |
Jun-01 2024 | ₺2,587,586,075,356 | ₺2,161,516,401,044 | ₺2,587,586,075,356 | ₺2,161,516,401,044 | ₺28,841 | - |
May-31 2024 | ₺2,161,516,401,044 | ₺2,161,516,401,044 | ₺2,224,356,158,209 | ₺2,224,356,158,209 | ₺2,456 | - |
May-30 2024 | ₺2,224,356,158,209 | ₺2,224,356,158,209 | ₺2,277,495,222,234 | ₺2,277,495,222,234 | ₺11,585 | - |
May-29 2024 | ₺2,277,495,222,234 | ₺2,277,495,222,234 | ₺2,448,499,631,402 | ₺2,448,499,631,402 | ₺7,206 | - |
May-28 2024 | ₺2,448,499,631,402 | ₺2,440,800,287,293 | ₺2,467,243,407,323 | ₺2,467,243,407,323 | ₺1,509 | - |
May-27 2024 | ₺2,467,243,407,323 | ₺2,401,925,437,791 | ₺2,467,243,407,323 | ₺2,401,925,437,791 | ₺1,270 | - |
May-26 2024 | ₺2,401,925,437,791 | ₺2,350,886,695,184 | ₺2,401,925,437,791 | ₺2,350,886,695,184 | ₺803 | - |
May-25 2024 | ₺2,350,886,695,184 | ₺2,350,886,695,184 | ₺2,393,739,472,393 | ₺2,393,739,472,393 | ₺1,616 | - |
May-24 2024 | ₺2,393,739,472,393 | ₺2,393,739,472,393 | ₺2,393,739,472,393 | ₺2,393,739,472,393 | - | - |
Análisis de precios históricos y de mercado de XSHIB (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 214 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.