Cap Mercado zł10.89T
-2.84%
Volumen 24h zł852.52B
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł306,156,824,068 | zł306,156,824,068 | zł328,748,743,341 | zł328,748,743,341 | zł1,973 | - |
Jun-05 2024 | zł328,748,743,341 | zł328,748,743,341 | zł334,760,308,343 | zł334,760,308,343 | zł228 | - |
Jun-04 2024 | zł334,760,308,343 | zł334,760,308,343 | zł342,090,353,691 | zł342,090,353,691 | zł1,630 | - |
Jun-03 2024 | zł342,090,353,691 | zł338,959,024,425 | zł345,704,983,827 | zł338,959,024,425 | zł267 | - |
Jun-02 2024 | zł338,959,024,425 | zł319,932,532,669 | zł341,389,402,520 | zł319,932,532,669 | zł1,275 | - |
Jun-01 2024 | zł319,932,532,669 | zł267,252,719,891 | zł319,932,532,669 | zł267,252,719,891 | zł3,566 | - |
May-31 2024 | zł267,252,719,891 | zł267,252,719,891 | zł275,022,309,801 | zł275,022,309,801 | zł304 | - |
May-30 2024 | zł275,022,309,801 | zł275,022,309,801 | zł281,592,493,301 | zł281,592,493,301 | zł1,432 | - |
May-29 2024 | zł281,592,493,301 | zł281,592,493,301 | zł302,735,702,504 | zł302,735,702,504 | zł891 | - |
May-28 2024 | zł302,735,702,504 | zł301,783,745,511 | zł305,053,207,517 | zł305,053,207,517 | zł187 | - |
May-27 2024 | zł305,053,207,517 | zł296,977,208,183 | zł305,053,207,517 | zł296,977,208,183 | zł157 | - |
May-26 2024 | zł296,977,208,183 | zł290,666,711,175 | zł296,977,208,183 | zł290,666,711,175 | zł99 | - |
May-25 2024 | zł290,666,711,175 | zł290,666,711,175 | zł295,965,084,696 | zł295,965,084,696 | zł200 | - |
May-24 2024 | zł295,965,084,696 | zł295,965,084,696 | zł295,965,084,696 | zł295,965,084,696 | - | - |
May-23 2024 | zł294,686,225,488 | zł294,390,217,830 | zł295,666,306,812 | zł295,666,306,812 | zł85 | - |
Análisis de precios históricos y de mercado de XSHIB (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 213 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00379 PLN.