Cap Mercado HK$19.59T
-2.71%
Volumen 24h HK$1.46T
46.37%
BTC % 51.42%
1.49%
ETH % 16.69%
0.71%
Monedas
27.717
+41
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$457,670,955,637 | HK$457,670,955,637 | HK$457,670,955,637 | HK$457,670,955,637 | - | - |
Jun-16 2024 | HK$455,023,237,099 | HK$445,208,489,034 | HK$455,023,237,099 | HK$445,208,489,034 | HK$377 | - |
Jun-15 2024 | HK$445,208,489,034 | HK$445,208,489,034 | HK$445,208,489,034 | HK$445,208,489,034 | - | - |
Jun-14 2024 | HK$445,208,489,034 | HK$445,208,489,034 | HK$445,208,489,034 | HK$445,208,489,034 | - | - |
Jun-13 2024 | HK$445,208,489,034 | HK$445,208,489,034 | HK$479,711,902,103 | HK$479,711,902,103 | HK$163 | - |
Jun-12 2024 | HK$479,711,902,103 | HK$479,711,902,103 | HK$479,711,902,103 | HK$479,711,902,103 | - | - |
Jun-11 2024 | HK$479,711,902,103 | HK$479,711,902,103 | HK$479,711,902,103 | HK$479,711,902,103 | - | - |
Jun-10 2024 | HK$479,711,902,103 | HK$479,711,902,103 | HK$579,440,020,217 | HK$579,440,020,217 | HK$8,041 | - |
Jun-09 2024 | HK$579,440,020,217 | HK$574,643,161,098 | HK$579,440,020,217 | HK$577,495,972,696 | HK$438 | - |
Jun-08 2024 | HK$577,495,972,696 | HK$545,923,384,104 | HK$577,495,972,696 | HK$552,269,510,984 | HK$5,253 | - |
Jun-07 2024 | HK$552,269,510,984 | HK$552,269,510,984 | HK$597,038,649,404 | HK$597,038,649,404 | HK$2,821 | - |
Jun-06 2024 | HK$597,038,649,404 | HK$597,038,649,404 | HK$641,095,315,497 | HK$641,095,315,497 | HK$3,848 | - |
Jun-05 2024 | HK$641,095,315,497 | HK$641,095,315,497 | HK$652,818,512,132 | HK$652,818,512,132 | HK$444 | - |
Jun-04 2024 | HK$652,818,512,132 | HK$652,818,512,132 | HK$667,112,886,878 | HK$667,112,886,878 | HK$3,178 | - |
Jun-03 2024 | HK$667,112,886,878 | HK$661,006,458,901 | HK$674,161,803,397 | HK$661,006,458,901 | HK$520 | - |
Análisis de precios históricos y de mercado de XSHIB (XSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80782 HKD.