Cap Mercado $4.03T 0.37%
Volumen 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
XRP Healthcare XRPH

Precios Históricos de XRP Healthcare (XRPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.036964 $0.032318 $0.037735 $0.032318 $347,895 $2,613,706
Oct-24 2025 $0.03231 $0.032136 $0.032977 $0.032136 $272,486 $2,284,660
Oct-23 2025 $0.032065 $0.031722 $0.033022 $0.032145 $490,004 $2,267,299
Oct-22 2025 $0.032218 $0.032218 $0.034898 $0.034898 $429,446 $2,278,124
Oct-21 2025 $0.035254 $0.03423 $0.037338 $0.036681 $412,852 $2,492,816
Oct-20 2025 $0.036514 $0.034017 $0.036658 $0.034492 $429,150 $2,581,889
Oct-19 2025 $0.034431 $0.032912 $0.035098 $0.034915 $396,679 $2,434,620
Oct-18 2025 $0.034815 $0.034388 $0.035524 $0.034501 $345,604 $2,461,731
Oct-17 2025 $0.034598 $0.030981 $0.03497 $0.033694 $409,531 $2,446,423
Oct-16 2025 $0.034008 $0.034008 $0.037292 $0.036703 $343,189 $2,404,688
Oct-15 2025 $0.036589 $0.03537 $0.037984 $0.035475 $428,657 $2,587,219
Oct-14 2025 $0.035464 $0.032815 $0.035921 $0.035493 $430,493 $2,507,675
Oct-13 2025 $0.035476 $0.035476 $0.039239 $0.038703 $476,515 $2,508,478
Oct-12 2025 $0.038537 $0.03546 $0.039301 $0.035901 $395,121 $2,724,905
Oct-11 2025 $0.035778 $0.034173 $0.038467 $0.034173 $515,410 $2,529,852

Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 998 días, desde el día 01-02-2023.