Cap Mercado $3.47T -0.47%
Volumen 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monedas 32.062 +15
Exchanges 885
Ultima actualización 42 Segundos atrás
XRP Healthcare XRPH

Precios Históricos de XRP Healthcare (XRPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.071122 $0.070469 $0.078232 $0.074342 $300,363 $5,028,964
Jun-04 2025 $0.074661 $0.071612 $0.076463 $0.076463 $147,447 $5,279,250
Jun-03 2025 $0.078246 $0.075567 $0.080535 $0.075874 $248,976 $5,532,692
Jun-02 2025 $0.075316 $0.075316 $0.081477 $0.076991 $170,802 $5,325,508
Jun-01 2025 $0.07754 $0.070499 $0.07754 $0.07335 $188,980 $5,482,811
May-31 2025 $0.073244 $0.072098 $0.080087 $0.080087 $213,217 $5,179,011
May-30 2025 $0.076862 $0.070965 $0.080841 $0.080841 $238,796 $5,434,814
May-29 2025 $0.081834 $0.080494 $0.08728 $0.087073 $187,665 $5,786,444
May-28 2025 $0.086891 $0.086891 $0.091868 $0.089737 $166,925 $6,143,956
May-27 2025 $0.0887 $0.084106 $0.089452 $0.084725 $249,574 $6,271,867
May-26 2025 $0.084685 $0.082295 $0.085616 $0.083041 $173,559 $5,987,997
May-25 2025 $0.083434 $0.081522 $0.08714 $0.085923 $164,379 $5,899,512
May-24 2025 $0.085585 $0.082312 $0.087459 $0.083049 $181,857 $6,051,638
May-23 2025 $0.085234 $0.085234 $0.093382 $0.091936 $205,742 $6,026,854
May-22 2025 $0.091609 $0.091054 $0.096181 $0.096181 $194,514 $6,477,605

Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 01-02-2023.