Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
XRP Healthcare XRPH

Precios Históricos de XRP Healthcare (XRPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.050053 $0.050053 $0.054243 $0.053064 $469,144 $3,539,194
Oct-03 2025 $0.052605 $0.051978 $0.057143 $0.056577 $532,667 $3,719,691
Oct-02 2025 $0.055927 $0.052807 $0.059048 $0.053438 $487,052 $3,954,584
Oct-01 2025 $0.053607 $0.047083 $0.053872 $0.050055 $486,051 $3,790,491
Sep-30 2025 $0.049761 $0.047903 $0.055667 $0.055486 $412,259 $3,518,605
Sep-29 2025 $0.055012 $0.048951 $0.055715 $0.049335 $496,274 $3,889,874
Sep-28 2025 $0.049276 $0.044114 $0.049276 $0.046281 $442,971 $3,484,294
Sep-27 2025 $0.04663 $0.040703 $0.047556 $0.041181 $462,555 $3,297,177
Sep-26 2025 $0.041658 $0.040744 $0.041658 $0.04146 $339,854 $2,945,629
Sep-25 2025 $0.040933 $0.040734 $0.044319 $0.044319 $375,092 $2,894,387
Sep-24 2025 $0.044048 $0.042395 $0.044297 $0.042984 $345,171 $3,114,610
Sep-23 2025 $0.042971 $0.04044 $0.042971 $0.041283 $323,287 $3,038,488
Sep-22 2025 $0.041052 $0.040772 $0.044154 $0.043639 $291,844 $2,902,802
Sep-21 2025 $0.043808 $0.043112 $0.045976 $0.045603 $270,343 $3,097,618
Sep-20 2025 $0.045211 $0.043832 $0.045625 $0.044256 $295,713 $3,196,831

Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 977 días, desde el día 01-02-2023.