Cap Mercado $3.31T
-2.71%
Volumen 24h $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00951419 | $0.00949379 | $0.010188 | $0.010046 | $40,327 | - |
| Dec-03 2025 | $0.010078 | $0.00979766 | $0.010078 | $0.00986086 | $53,493 | - |
| Dec-02 2025 | $0.00987015 | $0.00922954 | $0.00987015 | $0.00926313 | $50,978 | - |
| Dec-01 2025 | $0.00926056 | $0.00916448 | $0.00984531 | $0.00984531 | $54,060 | - |
| Nov-30 2025 | $0.00983528 | $0.00983528 | $0.010263 | $0.010176 | $43,500 | - |
| Nov-29 2025 | $0.010195 | $0.00975938 | $0.010283 | $0.00997323 | $50,975 | - |
| Nov-28 2025 | $0.00996757 | $0.00952438 | $0.010256 | $0.00955144 | $54,880 | - |
| Nov-27 2025 | $0.0095303 | $0.00931284 | $0.00960404 | $0.00957923 | $47,726 | - |
| Nov-26 2025 | $0.0096235 | $0.00909647 | $0.0096235 | $0.00942814 | $54,895 | - |
| Nov-25 2025 | $0.00948604 | $0.00942675 | $0.00990134 | $0.00967261 | $43,390 | - |
| Nov-24 2025 | $0.00963026 | $0.00869364 | $0.00963026 | $0.00871341 | $51,168 | - |
| Nov-23 2025 | $0.00884416 | $0.0082689 | $0.00895517 | $0.0082689 | $57,595 | - |
| Nov-22 2025 | $0.00837478 | $0.00807192 | $0.00837478 | $0.00811034 | $46,310 | - |
| Nov-21 2025 | $0.00813296 | $0.00790627 | $0.00890428 | $0.00889972 | $58,712 | - |
| Nov-20 2025 | $0.0089024 | $0.00872764 | $0.00959721 | $0.00904823 | $53,315 | - |