Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.025348 | $0.023957 | $0.025348 | $0.025266 | $21,617 | - |
| Aug-17 2025 | $0.025222 | $0.0252 | $0.025659 | $0.025448 | $14,907 | - |
| Aug-16 2025 | $0.025476 | $0.025476 | $0.026181 | $0.025983 | $34,590 | - |
| Aug-15 2025 | $0.026026 | $0.026026 | $0.026832 | $0.026811 | $15,124 | - |
| Aug-14 2025 | $0.026941 | $0.02647 | $0.030265 | $0.02908 | $45,282 | - |
| Aug-13 2025 | $0.028992 | $0.027426 | $0.029403 | $0.028321 | $55,443 | - |
| Aug-12 2025 | $0.028491 | $0.027174 | $0.028646 | $0.027991 | $43,005 | - |
| Aug-11 2025 | $0.028036 | $0.028035 | $0.030008 | $0.028547 | $46,635 | - |
| Aug-10 2025 | $0.02866 | $0.02866 | $0.030854 | $0.030577 | $35,824 | - |
| Aug-09 2025 | $0.030696 | $0.030328 | $0.031386 | $0.030712 | $56,045 | - |
| Aug-08 2025 | $0.031322 | $0.030889 | $0.034338 | $0.032527 | $69,074 | - |
| Aug-07 2025 | $0.031946 | $0.026134 | $0.031946 | $0.026494 | $35,209 | - |
| Aug-06 2025 | $0.026802 | $0.025118 | $0.027176 | $0.025302 | $16,149 | - |
| Aug-05 2025 | $0.025295 | $0.025295 | $0.028102 | $0.027978 | $15,271 | - |
| Aug-04 2025 | $0.02774 | $0.025558 | $0.027945 | $0.025558 | $24,524 | - |