Cap Mercado $2.62T
-6.28%
Volumen 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00532658 | $0.0052971 | $0.00553174 | $0.00530736 | $47,296 | - |
| Feb-03 2026 | $0.00542374 | $0.00542374 | $0.00659625 | $0.00659625 | $45,069 | - |
| Feb-02 2026 | $0.00665302 | $0.00603528 | $0.00694703 | $0.00616007 | $48,264 | - |
| Feb-01 2026 | $0.00609669 | $0.00609669 | $0.00650043 | $0.00630289 | $50,806 | - |
| Jan-31 2026 | $0.00620566 | $0.00614451 | $0.00721158 | $0.00702331 | $50,023 | - |
| Jan-30 2026 | $0.00702089 | $0.00691019 | $0.00730002 | $0.00715862 | $48,870 | - |
| Jan-29 2026 | $0.00717466 | $0.00710049 | $0.00755851 | $0.00755851 | $52,318 | - |
| Jan-28 2026 | $0.00758069 | $0.00758069 | $0.00798939 | $0.00798939 | $43,102 | - |
| Jan-27 2026 | $0.00799078 | $0.0077784 | $0.00799078 | $0.00786435 | $46,383 | - |
| Jan-26 2026 | $0.00780855 | $0.00767203 | $0.00801451 | $0.00767203 | $58,538 | - |
| Jan-25 2026 | $0.00769553 | $0.00763556 | $0.0081145 | $0.00809189 | $52,382 | - |
| Jan-24 2026 | $0.00812115 | $0.00789588 | $0.00831254 | $0.00829161 | $46,362 | - |
| Jan-23 2026 | $0.00828431 | $0.00814095 | $0.00847844 | $0.00828834 | $49,574 | - |
| Jan-22 2026 | $0.00829209 | $0.00829209 | $0.0087368 | $0.00870937 | $50,653 | - |
| Jan-21 2026 | $0.00875654 | $0.00821953 | $0.00878923 | $0.00821953 | $52,511 | - |