Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 1 minuto atrás
XRP ARMY ARMY

Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.015406 $0.014167 $0.015439 $0.014167 $49,102 -
Oct-23 2025 $0.014155 $0.013558 $0.014165 $0.013714 $53,675 -
Oct-22 2025 $0.013644 $0.013644 $0.015108 $0.014502 $65,692 -
Oct-21 2025 $0.014379 $0.013137 $0.014864 $0.014156 $61,415 -
Oct-20 2025 $0.014227 $0.013095 $0.014596 $0.013256 $72,381 -
Oct-19 2025 $0.013253 $0.0122 $0.013301 $0.012357 $57,821 -
Oct-18 2025 $0.01265 $0.010731 $0.013 $0.010731 $37,731 -
Oct-17 2025 $0.010587 $0.00859405 $0.010811 $0.00965464 $57,423 -
Oct-16 2025 $0.00964667 $0.00964584 $0.010276 $0.010199 $53,836 -
Oct-15 2025 $0.010248 $0.010248 $0.011148 $0.011058 $54,377 -
Oct-14 2025 $0.011099 $0.010728 $0.011829 $0.011829 $56,287 -
Oct-13 2025 $0.011832 $0.010881 $0.011832 $0.010984 $49,034 -
Oct-12 2025 $0.010981 $0.010082 $0.010981 $0.010183 $54,747 -
Oct-11 2025 $0.010221 $0.010084 $0.011094 $0.010982 $61,399 -
Oct-10 2025 $0.010678 $0.00919602 $0.012223 $0.011956 $67,782 -

Análisis de precios históricos y de mercado de XRP ARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 305 días, desde el día 24-12-2024.