Cap Mercado $3.50T
-1.78%
Volumen 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00946718 | $0.00904099 | $0.011218 | $0.011167 | $66,928 | - |
| Nov-13 2025 | $0.010671 | $0.010621 | $0.011936 | $0.01106 | $55,774 | - |
| Nov-12 2025 | $0.011047 | $0.010737 | $0.011373 | $0.011169 | $54,296 | - |
| Nov-11 2025 | $0.011193 | $0.011182 | $0.012198 | $0.012187 | $59,991 | - |
| Nov-10 2025 | $0.012196 | $0.010598 | $0.012531 | $0.010598 | $54,771 | - |
| Nov-09 2025 | $0.010551 | $0.010338 | $0.010879 | $0.010811 | $57,858 | - |
| Nov-08 2025 | $0.010804 | $0.010628 | $0.010897 | $0.010897 | $34,296 | - |
| Nov-07 2025 | $0.010917 | $0.010041 | $0.011015 | $0.010374 | $39,975 | - |
| Nov-06 2025 | $0.010318 | $0.010318 | $0.011444 | $0.010875 | $47,795 | - |
| Nov-05 2025 | $0.01084 | $0.00967693 | $0.011099 | $0.010066 | $39,905 | - |
| Nov-04 2025 | $0.010047 | $0.0094036 | $0.010536 | $0.010138 | $80,915 | - |
| Nov-03 2025 | $0.010107 | $0.00983116 | $0.013407 | $0.013304 | $60,737 | - |
| Nov-02 2025 | $0.013199 | $0.012825 | $0.013473 | $0.012846 | $59,533 | - |
| Nov-01 2025 | $0.013016 | $0.01284 | $0.013161 | $0.013013 | $57,171 | - |
| Oct-31 2025 | $0.012696 | $0.012538 | $0.013999 | $0.012989 | $46,183 | - |