Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
XRP ARMY ARMY

Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.014308 $0.014299 $0.01521 $0.015201 $39,769 -
Oct-03 2025 $0.015218 $0.01504 $0.015778 $0.015778 $47,886 -
Oct-02 2025 $0.015669 $0.015484 $0.016113 $0.015702 $54,128 -
Oct-01 2025 $0.015648 $0.01442 $0.015773 $0.014599 $35,644 -
Sep-30 2025 $0.014585 $0.014113 $0.014829 $0.014829 $46,623 -
Sep-29 2025 $0.015126 $0.014337 $0.01515 $0.015144 $38,583 -
Sep-28 2025 $0.015422 $0.013606 $0.015422 $0.014031 $34,477 -
Sep-27 2025 $0.012972 $0.012558 $0.012972 $0.0128 $35,964 -
Sep-26 2025 $0.012755 $0.011657 $0.012967 $0.011677 $44,914 -
Sep-25 2025 $0.01174 $0.011576 $0.01385 $0.013673 $51,354 -
Sep-24 2025 $0.013989 $0.013547 $0.014206 $0.013958 $49,566 -
Sep-23 2025 $0.014066 $0.013869 $0.015182 $0.014913 $50,464 -
Sep-22 2025 $0.014943 $0.014499 $0.015743 $0.015743 $37,562 -
Sep-21 2025 $0.015839 $0.015839 $0.017578 $0.017549 $31,518 -
Sep-20 2025 $0.017595 $0.017595 $0.018036 $0.018036 $19,064 -

Análisis de precios históricos y de mercado de XRP ARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 24-12-2024.