Cap Mercado $3.23T
-4.73%
Volumen 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monedas
32.211
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.020291 | $0.020291 | $0.02196 | $0.021053 | $16,180 | - |
| Jun-20 2025 | $0.021348 | $0.020238 | $0.02261 | $0.020238 | $22,779 | - |
| Jun-19 2025 | $0.020786 | $0.020786 | $0.022053 | $0.020873 | $15,779 | - |
| Jun-18 2025 | $0.021567 | $0.020789 | $0.022509 | $0.022509 | $27,419 | - |
| Jun-17 2025 | $0.023002 | $0.022894 | $0.024691 | $0.023215 | $32,196 | - |
| Jun-16 2025 | $0.025025 | $0.02195 | $0.02634 | $0.022249 | $30,959 | - |
| Jun-15 2025 | $0.02225 | $0.021968 | $0.022776 | $0.022616 | $14,619 | - |
| Jun-14 2025 | $0.022528 | $0.022425 | $0.024107 | $0.024035 | $20,311 | - |
| Jun-13 2025 | $0.024692 | $0.021446 | $0.024898 | $0.02404 | $55,565 | - |
| Jun-12 2025 | $0.023651 | $0.02099 | $0.025339 | $0.021665 | $36,605 | - |
| Jun-11 2025 | $0.021457 | $0.02113 | $0.024685 | $0.023695 | $25,609 | - |
| Jun-10 2025 | $0.023779 | $0.023283 | $0.025146 | $0.024631 | $39,826 | - |
| Jun-09 2025 | $0.024623 | $0.023561 | $0.024945 | $0.024908 | $35,072 | - |
| Jun-08 2025 | $0.023946 | $0.021468 | $0.024087 | $0.021468 | $33,873 | - |
| Jun-07 2025 | $0.020036 | $0.019137 | $0.020046 | $0.019137 | $33,480 | - |