Cap Mercado Rp44,558.19T
1.21%
Volumen 24h Rp2,692.32T
32.08%
BTC % 49.32%
-0.16%
ETH % 16.84%
-0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.00142802 | Rp0.00119017 | Rp0.00167425 | Rp0.00119017 | Rp15,661,938 | - |
May-25 2024 | Rp0.00119017 | Rp0.00119017 | Rp0.00119017 | Rp0.00119017 | - | - |
May-24 2024 | Rp0.00119017 | Rp0.00119017 | Rp0.00122156 | Rp0.00122156 | Rp11,059 | - |
May-23 2024 | Rp0.00122156 | Rp0.00122156 | Rp0.00122156 | Rp0.00122156 | - | - |
May-22 2024 | Rp0.00122156 | Rp0.00122156 | Rp0.00122156 | Rp0.00122156 | - | - |
May-21 2024 | Rp0.00122156 | Rp0.00117692 | Rp0.00122156 | Rp0.00117692 | Rp11,707 | - |
May-20 2024 | Rp0.00117692 | Rp0.00106011 | Rp0.00117692 | Rp0.00106011 | Rp25,627,843 | - |
May-19 2024 | Rp0.00106011 | Rp0.00099381 | Rp0.00106011 | Rp0.00099381 | Rp67,255 | - |
May-18 2024 | Rp0.00099381 | Rp0.00093322 | Rp0.00099381 | Rp0.00093322 | Rp170,024 | - |
May-17 2024 | Rp0.00093322 | Rp0.00093322 | Rp0.00093322 | Rp0.00093322 | - | - |
May-16 2024 | Rp0.0009936 | Rp0.0009936 | Rp0.00108332 | Rp0.00108332 | Rp255,361 | - |
May-15 2024 | Rp0.00108332 | Rp0.00108332 | Rp0.00114656 | Rp0.00112236 | Rp221,441 | - |
May-14 2024 | Rp0.00112236 | Rp0.00112236 | Rp0.00178532 | Rp0.00178532 | Rp25,257,990 | - |
May-13 2024 | Rp0.00178532 | Rp0.00163648 | Rp0.00178532 | Rp0.00168779 | Rp29,976,727 | - |
May-12 2024 | Rp0.00168779 | Rp0.00162508 | Rp0.00168779 | Rp0.00162508 | Rp246,876 | - |
Análisis de precios históricos y de mercado de Xrius (XRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.22884 IDR.