Cap Mercado €2.51T
-0.11%
Volumen 24h €140.90B
3.33%
BTC % 49.81%
0.32%
ETH % 16.54%
-1.27%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €0.0000000894 | €0.0000000894 | €0.0000000894 | €0.0000000894 | - | - |
Jun-02 2024 | €0.0000000894 | €0.0000000894 | €0.0000000894 | €0.0000000894 | - | - |
Jun-01 2024 | €0.0000000894 | €0.0000000894 | €0.0000000904 | €0.0000000904 | €917 | - |
May-31 2024 | €0.0000000904 | €0.0000000904 | €0.0000000904 | €0.0000000904 | - | - |
May-30 2024 | €0.0000000904 | €0.0000000865 | €0.0000000904 | €0.0000000865 | €1,345 | - |
May-29 2024 | €0.0000000865 | €0.0000000853 | €0.0000000865 | €0.0000000853 | €2 | - |
May-28 2024 | €0.0000000853 | €0.0000000853 | €0.0000000853 | €0.0000000853 | - | - |
May-27 2024 | €0.0000000853 | €0.0000000817 | €0.0000000853 | €0.0000000817 | €7 | - |
May-26 2024 | €0.0000000817 | €0.0000000681 | €0.0000000958 | €0.0000000681 | €897 | - |
May-25 2024 | €0.0000000681 | €0.0000000681 | €0.0000000681 | €0.0000000681 | - | - |
May-24 2024 | €0.0000000681 | €0.0000000681 | €0.0000000699 | €0.0000000699 | €1 | - |
May-23 2024 | €0.0000000699 | €0.0000000699 | €0.0000000699 | €0.0000000699 | - | - |
May-22 2024 | €0.0000000699 | €0.0000000699 | €0.0000000699 | €0.0000000699 | - | - |
May-21 2024 | €0.0000000699 | €0.0000000673 | €0.0000000699 | €0.0000000673 | €1 | - |
May-20 2024 | €0.0000000673 | €0.0000000606 | €0.0000000673 | €0.0000000606 | €1,467 | - |
Análisis de precios históricos y de mercado de Xrius (XRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92068 EUR.