Cap Mercado $3.51T
0.58%
Volumen 24h $176.46B
8.86%
BTC % 60.07%
-0.36%
ETH % 8.84%
0.56%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRdoge (XRDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-09 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $476 | - |
| Apr-07 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-06 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $476 | - |
| Apr-05 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-04 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-03 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-02 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-01 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-31 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-30 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-29 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |