Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRdoge (XRDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000072246 | $0.0000072186 | $0.0000083398 | $0.0000079981 | $329 | - |
| Oct-02 2024 | $0.0000079979 | $0.0000075096 | $0.0000086793 | $0.0000086778 | $385 | - |
| Oct-01 2024 | $0.000008678 | $0.0000085934 | $0.00001036 | $0.00001036 | $159 | - |
| Sep-30 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | - | - |
| Sep-29 2024 | $0.00001037 | $0.00001037 | $0.00001058 | $0.00001058 | $1 | - |
| Sep-28 2024 | $0.00001058 | $0.0000083112 | $0.00001058 | $0.0000091714 | $294 | - |
| Sep-27 2024 | $0.0000091736 | $0.0000082102 | $0.0000091741 | $0.000009084 | $357 | - |
| Sep-26 2024 | $0.000009081 | $0.0000090803 | $0.000009861 | $0.0000098586 | $151 | - |
| Sep-25 2024 | $0.0000090873 | $0.0000090404 | $0.00001095 | $0.0000090404 | $100 | - |
| Sep-24 2024 | $0.000009041 | $0.0000090388 | $0.00001148 | $0.0000093402 | $159 | - |
| Sep-23 2024 | $0.0000093453 | $0.0000087103 | $0.0000093453 | $0.0000087152 | $35 | - |
| Sep-22 2024 | $0.0000087121 | $0.0000087108 | $0.0000087155 | $0.0000087138 | - | - |
| Sep-21 2024 | $0.0000087112 | $0.0000080314 | $0.0000087148 | $0.0000086704 | $335 | - |
| Sep-20 2024 | $0.0000086709 | $0.0000077508 | $0.0000087326 | $0.0000087311 | $660 | - |
| Sep-19 2024 | $0.000008731 | $0.0000078504 | $0.0000087841 | $0.0000087807 | $111 | - |