Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRADERS (XR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.250676 | $0.248824 | $0.260343 | $0.248878 | $8,526,878 | $4,662,574 |
| Oct-04 2024 | $0.2521 | $0.24072 | $0.265799 | $0.251887 | $6,833,567 | $4,689,063 |
| Oct-03 2024 | $0.250704 | $0.235804 | $0.25402 | $0.253479 | $6,153,750 | $3,884,841 |
| Oct-02 2024 | $0.250803 | $0.242693 | $0.265143 | $0.242914 | $5,271,306 | $3,886,370 |
| Oct-01 2024 | $0.242791 | $0.242763 | $0.25398 | $0.25398 | $2,051,693 | $2,870,783 |
| Sep-30 2024 | $0.25579 | $0.25564 | $0.262927 | $0.26193 | $1,994,489 | $3,024,483 |
| Sep-29 2024 | $0.261902 | $0.261284 | $0.265144 | $0.264605 | $1,547,982 | - |
| Sep-28 2024 | $0.266163 | $0.266163 | $0.270714 | $0.270714 | $1,889,300 | - |
| Sep-27 2024 | $0.270798 | $0.270798 | $0.291127 | $0.288587 | $2,437,612 | - |
| Sep-26 2024 | $0.287753 | $0.285734 | $0.324191 | $0.286646 | $3,072,539 | - |
| Sep-25 2024 | $0.28536 | $0.257575 | $0.298676 | $0.281376 | $4,667,337 | - |
| Sep-24 2024 | $0.282084 | $0.246984 | $0.282684 | $0.25532 | $7,874,062 | - |
| Sep-23 2024 | $0.254527 | $0.254527 | $0.272712 | $0.272712 | $4,716,101 | - |
| Sep-22 2024 | $0.274484 | $0.268561 | $0.292676 | $0.275798 | $5,895,750 | - |
| Sep-21 2024 | $0.274855 | $0.274246 | $0.283206 | $0.283206 | $5,609,572 | - |