Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 41 Segundos atrás
XRADERS XR

Precios Históricos de XRADERS (XR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.02084 $0.019967 $0.022121 $0.022121 $1,008,558 $947,666
Aug-19 2025 $0.02212 $0.022117 $0.023165 $0.023165 $605,266 $1,005,844
Aug-18 2025 $0.023178 $0.023174 $0.023706 $0.023706 $850,866 $1,053,957
Aug-17 2025 $0.023706 $0.023706 $0.024139 $0.024131 $797,653 $1,077,982
Aug-16 2025 $0.024131 $0.024125 $0.024196 $0.024125 $985,109 $1,097,294
Aug-15 2025 $0.024122 $0.024097 $0.024142 $0.024137 $999,494 $1,096,867
Aug-14 2025 $0.024149 $0.024146 $0.024341 $0.024302 $977,150 $1,098,093
Aug-13 2025 $0.024307 $0.024265 $0.024316 $0.024316 $1,125,081 $1,105,303
Aug-12 2025 $0.02432 $0.02432 $0.024405 $0.024375 $942,229 $1,105,879
Aug-11 2025 $0.024379 $0.024379 $0.02457 $0.02457 $1,067,755 $1,108,573
Aug-10 2025 $0.024482 $0.024482 $0.024704 $0.024687 $1,053,249 $1,038,361
Aug-09 2025 $0.024684 $0.024605 $0.024698 $0.024645 $892,641 $1,046,931
Aug-08 2025 $0.024612 $0.024589 $0.024738 $0.024712 $1,155,504 $1,043,895
Aug-07 2025 $0.024687 $0.024646 $0.024752 $0.024742 $1,240,451 $1,047,073
Aug-06 2025 $0.024764 $0.024706 $0.024799 $0.024799 $1,152,958 $1,050,333

Análisis de precios históricos y de mercado de XRADERS (XR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 11-07-2024.