Cap Mercado MX$40.63T
4.08%
Volumen 24h MX$3.17T
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-12 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-11 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-10 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-09 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-08 2023 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | MX$0.000000001796062105429861 | - | - |
Aug-07 2023 | MX$0.000000001796062105429861 | MX$0.000000001419599851919345 | MX$0.000000001796912198634713 | MX$0.000000001419599851919345 | - | - |
Aug-06 2023 | MX$0.000000001419732623976903 | MX$0.000000001419543414080654 | MX$0.000000002481292199925082 | MX$0.00000000205019331758591 | MX$4,440 | - |
Aug-05 2023 | MX$0.000000002049753874155071 | MX$0.000000002049336647362277 | MX$0.000000002517292933706357 | MX$0.000000002516085868480719 | MX$19,053 | - |
Aug-04 2023 | MX$0.000000002534009303618951 | MX$0.000000002338526647532464 | MX$0.000000003417336439880221 | MX$0.000000003417336439880221 | MX$6,646 | - |
Aug-03 2023 | MX$0.000000003417110304262541 | MX$0.000000003415340426693944 | MX$0.000000003417924111538027 | MX$0.000000003417624727401115 | MX$184 | - |
Aug-02 2023 | MX$0.0000000034178734693533 | MX$0.000000003416514515833711 | MX$0.000000003418812044820326 | MX$0.000000003418367204290504 | MX$3 | - |
Aug-01 2023 | MX$0.000000003418090695790021 | MX$0.000000003416546581525905 | MX$0.000000003419885137244638 | MX$0.000000003418829005537486 | MX$370 | - |
Jul-31 2023 | MX$0.000000003419160728857481 | MX$0.000000003419160728857481 | MX$0.000000003905859567796529 | MX$0.000000003904349454906757 | MX$983 | - |
Jul-30 2023 | MX$0.000000003905405796723917 | MX$0.00000000390496734010787 | MX$0.00000000421223181781492 | MX$0.000000004211657405221085 | MX$1,091 | - |
Análisis de precios históricos y de mercado de XR Shiba Inu (XRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9977 MXN.