Cap Mercado AU$3.62T
-2.08%
Volumen 24h AU$182.08B
-2.19%
BTC % 49.62%
-0.34%
ETH % 16.87%
-0.17%
Monedas
27.884
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-13 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-12 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-11 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-10 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-09 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-08 2023 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | AU$149,525,311,292,541 | - | - |
Aug-07 2023 | AU$149,525,311,292,541 | AU$118,184,170,317,586 | AU$149,596,083,038,518 | AU$118,184,170,317,586 | - | - |
Aug-06 2023 | AU$118,195,223,823,574 | AU$118,179,471,768,815 | AU$206,571,915,013,348 | AU$170,682,179,137,982 | AU$370 | - |
Aug-05 2023 | AU$170,645,594,703,851 | AU$170,610,859,843,690 | AU$209,569,039,059,967 | AU$209,468,548,768,976 | AU$1,586 | - |
Aug-04 2023 | AU$210,960,706,089,356 | AU$194,686,433,103,329 | AU$284,499,234,976,143 | AU$284,499,234,976,143 | AU$553 | - |
Aug-03 2023 | AU$284,480,408,790,497 | AU$284,333,063,387,688 | AU$284,548,159,669,396 | AU$284,523,235,416,424 | AU$15 | - |
Aug-02 2023 | AU$284,543,943,618,952 | AU$284,430,808,361,861 | AU$284,622,081,667,995 | AU$284,585,047,915,935 | AU$0 | - |
Aug-01 2023 | AU$284,562,028,099,702 | AU$284,433,477,886,814 | AU$284,711,418,488,980 | AU$284,623,493,677,360 | AU$31 | - |
Jul-31 2023 | AU$284,651,110,223,879 | AU$284,651,110,223,879 | AU$325,169,639,721,311 | AU$325,043,920,182,300 | AU$82 | - |
Jul-30 2023 | AU$325,131,862,485,946 | AU$325,095,360,205,872 | AU$350,675,665,329,725 | AU$350,627,844,476,736 | AU$91 | - |
Análisis de precios históricos y de mercado de XR Shiba Inu (XRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 517 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49834 AUD.