Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XPMarket (XPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.028411 | $0.028332 | $0.029153 | $0.029153 | $97,063 | - |
| Jul-14 2025 | $0.02917 | $0.028034 | $0.030063 | $0.028059 | $99,471 | - |
| Jul-13 2025 | $0.028037 | $0.027355 | $0.028161 | $0.027355 | $96,273 | - |
| Jul-12 2025 | $0.02739 | $0.026703 | $0.027905 | $0.026703 | $93,782 | - |
| Jul-11 2025 | $0.026735 | $0.024812 | $0.027911 | $0.024984 | $105,659 | - |
| Jul-10 2025 | $0.024973 | $0.023782 | $0.025038 | $0.023838 | $97,405 | - |
| Jul-09 2025 | $0.023895 | $0.023169 | $0.023919 | $0.023197 | $103,961 | - |
| Jul-08 2025 | $0.023193 | $0.022912 | $0.023578 | $0.023159 | $142,154 | - |
| Jul-07 2025 | $0.023144 | $0.022856 | $0.023461 | $0.022891 | $135,618 | - |
| Jul-06 2025 | $0.022873 | $0.022616 | $0.022916 | $0.022652 | $144,211 | - |
| Jul-05 2025 | $0.022625 | $0.022625 | $0.022943 | $0.02283 | $142,099 | - |
| Jul-04 2025 | $0.022885 | $0.022863 | $0.023084 | $0.023004 | $143,005 | - |
| Jul-03 2025 | $0.022999 | $0.022936 | $0.023029 | $0.022964 | $143,179 | - |
| Jul-02 2025 | $0.022954 | $0.022617 | $0.022978 | $0.022634 | $144,519 | - |
| Jul-01 2025 | $0.02266 | $0.022602 | $0.023752 | $0.023752 | $142,210 | - |