Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPMarket (XPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023196 | $0.022453 | $0.023196 | $0.022829 | $98,985 | - |
| Aug-19 2025 | $0.023077 | $0.023077 | $0.024494 | $0.024494 | $95,698 | - |
| Aug-18 2025 | $0.024663 | $0.024083 | $0.02483 | $0.02483 | $98,014 | - |
| Aug-17 2025 | $0.024845 | $0.02457 | $0.024845 | $0.024795 | $97,642 | - |
| Aug-16 2025 | $0.024768 | $0.02468 | $0.024863 | $0.024801 | $97,145 | - |
| Aug-15 2025 | $0.024786 | $0.024691 | $0.02517 | $0.025082 | $97,130 | - |
| Aug-14 2025 | $0.025104 | $0.025078 | $0.026187 | $0.025939 | $93,081 | - |
| Aug-13 2025 | $0.025997 | $0.025819 | $0.02613 | $0.026106 | $97,011 | - |
| Aug-12 2025 | $0.026104 | $0.025161 | $0.026165 | $0.025931 | $98,137 | - |
| Aug-11 2025 | $0.025926 | $0.025926 | $0.026607 | $0.026212 | $95,736 | - |
| Aug-10 2025 | $0.026233 | $0.025946 | $0.026432 | $0.026111 | $97,275 | - |
| Aug-09 2025 | $0.026198 | $0.026198 | $0.026763 | $0.026505 | $95,926 | - |
| Aug-08 2025 | $0.026448 | $0.026124 | $0.02694 | $0.026247 | $96,381 | - |
| Aug-07 2025 | $0.026072 | $0.024914 | $0.026072 | $0.025024 | $102,791 | - |
| Aug-06 2025 | $0.025042 | $0.024613 | $0.025349 | $0.024898 | $98,304 | - |