Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 28 Segundos atrás
XP NETWORK XPNET

Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00057944 $0.00057932 $0.00059598 $0.00059562 $18,753 $76,412
Oct-03 2025 $0.0005927 $0.00054803 $0.00059283 $0.00055244 $16,911 $78,161
Oct-02 2025 $0.00055231 $0.00051021 $0.00055231 $0.00053323 $17,071 $72,834
Oct-01 2025 $0.00052424 $0.00050922 $0.0005295 $0.00050969 $19,459 $69,132
Sep-30 2025 $0.00050981 $0.00050745 $0.00052455 $0.00052445 $7,784 $67,229
Sep-29 2025 $0.00052476 $0.00050777 $0.00053347 $0.00050777 $15,463 $69,202
Sep-28 2025 $0.00050745 $0.00049688 $0.00050764 $0.00049792 $17,335 $66,918
Sep-27 2025 $0.00049799 $0.00048619 $0.0004983 $0.00048619 $13,689 $65,671
Sep-26 2025 $0.00048633 $0.00047502 $0.00048674 $0.000482 $17,743 $64,134
Sep-25 2025 $0.00048652 $0.00048208 $0.00051449 $0.0005144 $17,771 $64,158
Sep-24 2025 $0.00051439 $0.00050525 $0.00052583 $0.00051574 $15,437 $67,834
Sep-23 2025 $0.00051603 $0.00048944 $0.00051627 $0.00050412 $17,850 $68,049
Sep-22 2025 $0.00050383 $0.00050112 $0.00053657 $0.00053657 $17,118 $66,442
Sep-21 2025 $0.00053663 $0.00052315 $0.00054289 $0.00052315 $15,678 $70,767
Sep-20 2025 $0.00052332 $0.00049677 $0.00052332 $0.0004969 $18,993 $69,011

Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1481 días, desde el día 15-09-2021.