Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00055788 | $0.00054533 | $0.00056233 | $0.00054538 | $17,138 | $73,569 |
| Oct-25 2025 | $0.0005456 | $0.00054225 | $0.00055194 | $0.00054228 | $16,942 | $71,949 |
| Oct-24 2025 | $0.0005427 | $0.00054252 | $0.00055844 | $0.00054901 | $17,167 | $71,566 |
| Oct-23 2025 | $0.00054885 | $0.00052904 | $0.00054917 | $0.00053629 | $17,123 | $72,378 |
| Oct-22 2025 | $0.000517 | $0.000517 | $0.00053293 | $0.00052333 | $17,958 | $68,178 |
| Oct-21 2025 | $0.00053048 | $0.00052475 | $0.00054491 | $0.00054101 | $17,230 | $69,955 |
| Oct-20 2025 | $0.00053762 | $0.00053707 | $0.00058628 | $0.00054574 | $27,704 | $70,898 |
| Oct-19 2025 | $0.00054612 | $0.00052346 | $0.00055353 | $0.00053635 | $14,899 | $72,018 |
| Oct-18 2025 | $0.00053639 | $0.00051763 | $0.00054742 | $0.00051763 | $16,877 | $70,734 |
| Oct-17 2025 | $0.00052617 | $0.00050694 | $0.00055955 | $0.00055275 | $17,084 | $69,387 |
| Oct-16 2025 | $0.0005604 | $0.00054962 | $0.00058673 | $0.0005714 | $16,436 | $73,901 |
| Oct-15 2025 | $0.00057153 | $0.00056002 | $0.00059426 | $0.00057853 | $18,805 | $75,368 |
| Oct-14 2025 | $0.00057879 | $0.00053877 | $0.00062285 | $0.00062078 | $16,954 | $76,326 |
| Oct-13 2025 | $0.00061401 | $0.00060921 | $0.00066839 | $0.00063469 | $16,889 | $80,971 |
| Oct-12 2025 | $0.00061575 | $0.00053331 | $0.00062699 | $0.00054127 | $16,178 | $81,200 |