Cap Mercado $3.90T
-0.05%
Volumen 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030668 | $0.00030641 | $0.00033136 | $0.00031359 | $53,834 | $40,443 |
| Jul-11 2025 | $0.0003137 | $0.00031326 | $0.00032381 | $0.0003176 | $81,304 | $41,369 |
| Jul-10 2025 | $0.00031792 | $0.00031252 | $0.00031792 | $0.00031274 | $79,562 | $41,925 |
| Jul-09 2025 | $0.0003126 | $0.0003126 | $0.00031987 | $0.00031697 | $82,317 | $41,223 |
| Jul-08 2025 | $0.00031697 | $0.0003167 | $0.00031705 | $0.000317 | $81,813 | $41,800 |
| Jul-07 2025 | $0.00031693 | $0.00031675 | $0.00032034 | $0.00032034 | $81,389 | $41,794 |
| Jul-06 2025 | $0.00032007 | $0.00031449 | $0.00032039 | $0.00031499 | $84,102 | $42,208 |
| Jul-05 2025 | $0.00031509 | $0.00031345 | $0.00031906 | $0.00031889 | $61,964 | $41,552 |
| Jul-04 2025 | $0.00031887 | $0.00031886 | $0.00031941 | $0.00031901 | $42,490 | $42,050 |
| Jul-03 2025 | $0.0003193 | $0.00031704 | $0.0003201 | $0.00031705 | $60,200 | $42,107 |
| Jul-02 2025 | $0.00031722 | $0.00031384 | $0.00031729 | $0.00031393 | $59,877 | $41,833 |
| Jul-01 2025 | $0.00031408 | $0.00031383 | $0.00031429 | $0.00031388 | $59,873 | $41,419 |
| Jun-30 2025 | $0.00031406 | $0.00031376 | $0.00031718 | $0.00031715 | $58,714 | $41,417 |
| Jun-29 2025 | $0.00031694 | $0.00031066 | $0.00031718 | $0.0003145 | $59,958 | $41,795 |
| Jun-28 2025 | $0.00031481 | $0.00031437 | $0.00031481 | $0.00031463 | $59,437 | $41,514 |