Cap Mercado $3.27T
0.17%
Volumen 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030501 | $0.00030501 | $0.00030501 | $0.00030501 | - | $40,223 |
| Dec-04 2025 | $0.00030501 | $0.00030501 | $0.00030941 | $0.00030595 | - | $40,223 |
| Dec-03 2025 | $0.00030595 | $0.00029839 | $0.00030595 | $0.00029839 | - | $40,346 |
| Dec-02 2025 | $0.00029979 | $0.00027608 | $0.00029979 | $0.00027608 | $1 | $39,534 |
| Dec-01 2025 | $0.00027608 | $0.00027608 | $0.00030442 | $0.00030442 | - | $36,408 |
| Nov-30 2025 | $0.00030442 | $0.00030202 | $0.00030498 | $0.00030202 | - | $40,144 |
| Nov-29 2025 | $0.00030202 | $0.00030202 | $0.00030245 | $0.00030245 | - | $39,829 |
| Nov-28 2025 | $0.00030245 | $0.00030245 | $0.00030411 | $0.00030411 | - | $39,885 |
| Nov-27 2025 | $0.00030411 | $0.00029159 | $0.00030556 | $0.00029159 | - | $40,103 |
| Nov-26 2025 | $0.00029159 | $0.00028993 | $0.00029159 | $0.00028993 | - | $38,453 |
| Nov-25 2025 | $0.00028993 | $0.00028805 | $0.00028993 | $0.00028805 | - | $38,233 |
| Nov-24 2025 | $0.00028805 | $0.00028805 | $0.00028859 | $0.00028859 | - | $37,986 |
| Nov-23 2025 | $0.00028859 | $0.0002765 | $0.0002886 | $0.0002765 | - | $38,057 |
| Nov-22 2025 | $0.0002765 | $0.0002765 | $0.0002765 | $0.0002765 | - | $36,464 |
| Nov-21 2025 | $0.0002765 | $0.0002765 | $0.00029923 | $0.00029923 | - | $36,464 |