Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
XP NETWORK XPNET

Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00055788 $0.00054533 $0.00056233 $0.00054538 $17,138 $73,569
Oct-25 2025 $0.0005456 $0.00054225 $0.00055194 $0.00054228 $16,942 $71,949
Oct-24 2025 $0.0005427 $0.00054252 $0.00055844 $0.00054901 $17,167 $71,566
Oct-23 2025 $0.00054885 $0.00052904 $0.00054917 $0.00053629 $17,123 $72,378
Oct-22 2025 $0.000517 $0.000517 $0.00053293 $0.00052333 $17,958 $68,178
Oct-21 2025 $0.00053048 $0.00052475 $0.00054491 $0.00054101 $17,230 $69,955
Oct-20 2025 $0.00053762 $0.00053707 $0.00058628 $0.00054574 $27,704 $70,898
Oct-19 2025 $0.00054612 $0.00052346 $0.00055353 $0.00053635 $14,899 $72,018
Oct-18 2025 $0.00053639 $0.00051763 $0.00054742 $0.00051763 $16,877 $70,734
Oct-17 2025 $0.00052617 $0.00050694 $0.00055955 $0.00055275 $17,084 $69,387
Oct-16 2025 $0.0005604 $0.00054962 $0.00058673 $0.0005714 $16,436 $73,901
Oct-15 2025 $0.00057153 $0.00056002 $0.00059426 $0.00057853 $18,805 $75,368
Oct-14 2025 $0.00057879 $0.00053877 $0.00062285 $0.00062078 $16,954 $76,326
Oct-13 2025 $0.00061401 $0.00060921 $0.00066839 $0.00063469 $16,889 $80,971
Oct-12 2025 $0.00061575 $0.00053331 $0.00062699 $0.00054127 $16,178 $81,200

Análisis de precios históricos y de mercado de XP NETWORK (XPNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1503 días, desde el día 15-09-2021.