Cap Mercado $2.21T
0.83%
Volumen 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00154235 | $0.00154235 | $0.00159446 | $0.00158725 | $16,212 | $203,391 |
| Aug-31 2024 | $0.0015874 | $0.00156797 | $0.00159292 | $0.00156797 | $14,513 | $209,333 |
| Aug-30 2024 | $0.00156872 | $0.0015643 | $0.00158311 | $0.00157331 | $12,124 | $206,869 |
| Aug-29 2024 | $0.00158183 | $0.0015742 | $0.00159068 | $0.00158123 | $9,474 | $208,598 |
| Aug-28 2024 | $0.00157975 | $0.00157466 | $0.00161145 | $0.00159867 | $24,907 | $208,323 |
| Aug-27 2024 | $0.00159756 | $0.00159756 | $0.00163722 | $0.00163393 | $19,268 | $210,673 |
| Aug-26 2024 | $0.00162717 | $0.00162717 | $0.00167045 | $0.00166467 | $21,731 | $214,577 |
| Aug-25 2024 | $0.00167044 | $0.00162929 | $0.00168445 | $0.00168376 | $30,459 | $220,283 |
| Aug-24 2024 | $0.00167803 | $0.00167803 | $0.0017281 | $0.0017281 | $17,415 | $221,284 |
| Aug-23 2024 | $0.00171981 | $0.00169833 | $0.00172475 | $0.00171004 | $12,843 | $226,793 |
| Aug-22 2024 | $0.00170849 | $0.00166198 | $0.0017099 | $0.00168331 | $20,625 | $225,301 |
| Aug-21 2024 | $0.00168299 | $0.00164139 | $0.00168991 | $0.00168991 | $22,422 | $221,938 |
| Aug-20 2024 | $0.00168996 | $0.00167253 | $0.00169597 | $0.00167253 | $18,199 | $222,858 |
| Aug-19 2024 | $0.0016727 | $0.0016436 | $0.0016727 | $0.00165659 | $18,470 | $220,581 |
| Aug-18 2024 | $0.00166109 | $0.001654 | $0.0016864 | $0.00167796 | $18,315 | $219,050 |