Cap Mercado $2.49T
-0.19%
Volumen 24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
Monedas
29.379
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00136594 | $0.00135851 | $0.00137276 | $0.00136193 | $14,455 | $180,128 |
| Oct-31 2024 | $0.00136204 | $0.00136139 | $0.00139289 | $0.00138376 | $15,488 | $179,614 |
| Oct-30 2024 | $0.00139289 | $0.00138375 | $0.00140202 | $0.00140165 | $13,766 | $183,683 |
| Oct-29 2024 | $0.00140191 | $0.00138373 | $0.001406 | $0.00138373 | $13,737 | $184,872 |
| Oct-28 2024 | $0.00138373 | $0.00138165 | $0.00139254 | $0.00139167 | $12,964 | $182,474 |
| Oct-27 2024 | $0.00138382 | $0.00138281 | $0.00139246 | $0.00139246 | $13,291 | $182,486 |
| Oct-26 2024 | $0.00138566 | $0.00138428 | $0.00139328 | $0.00138733 | $15,163 | $182,729 |
| Oct-25 2024 | $0.00140274 | $0.00139445 | $0.00140683 | $0.00140683 | $13,391 | $184,981 |
| Oct-24 2024 | $0.00140709 | $0.00139521 | $0.00140709 | $0.00139521 | $7,825 | $185,555 |
| Oct-23 2024 | $0.00139252 | $0.00138601 | $0.00141543 | $0.00141491 | $32,833 | $183,633 |
| Oct-22 2024 | $0.00140764 | $0.00140735 | $0.0014218 | $0.00141492 | $12,435 | $185,628 |
| Oct-21 2024 | $0.00142181 | $0.00141046 | $0.00146592 | $0.00145549 | $39,783 | $187,495 |
| Oct-20 2024 | $0.00146582 | $0.00145504 | $0.00146725 | $0.00146725 | $13,832 | $193,300 |
| Oct-19 2024 | $0.00145915 | $0.00145903 | $0.00147285 | $0.00147249 | $11,993 | $192,420 |
| Oct-18 2024 | $0.00147205 | $0.00146115 | $0.00148114 | $0.00148114 | $16,718 | $194,121 |