Cap Mercado $4.13T
-0.48%
Volumen 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XOXNO (XOXNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018467 | $0.018467 | $0.019985 | $0.019849 | $1,202 | - |
| Oct-26 2025 | $0.019909 | $0.019278 | $0.019931 | $0.019469 | $186 | - |
| Oct-25 2025 | $0.01951 | $0.01895 | $0.020014 | $0.020014 | $740 | - |
| Oct-24 2025 | $0.020167 | $0.018325 | $0.020178 | $0.018339 | $3,445 | - |
| Oct-23 2025 | $0.018168 | $0.017186 | $0.018462 | $0.017298 | $560 | - |
| Oct-22 2025 | $0.017151 | $0.017151 | $0.019668 | $0.01943 | $2,370 | - |
| Oct-21 2025 | $0.019589 | $0.018634 | $0.020237 | $0.019372 | $821 | - |
| Oct-20 2025 | $0.019382 | $0.019148 | $0.019865 | $0.019448 | $684 | - |
| Oct-19 2025 | $0.019612 | $0.018152 | $0.019612 | $0.018357 | $1,491 | - |
| Oct-18 2025 | $0.018557 | $0.017358 | $0.018621 | $0.017358 | $528 | - |
| Oct-17 2025 | $0.017349 | $0.015305 | $0.01782 | $0.017806 | $1,339 | - |
| Oct-16 2025 | $0.017673 | $0.017673 | $0.019917 | $0.018863 | $709 | - |
| Oct-15 2025 | $0.018823 | $0.017968 | $0.019704 | $0.018999 | $1,480 | - |
| Oct-14 2025 | $0.019092 | $0.019092 | $0.023523 | $0.023523 | $2,655 | - |
| Oct-13 2025 | $0.023545 | $0.02194 | $0.023545 | $0.022427 | $2,119 | - |