Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XOXNO (XOXNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00950301 | $0.00945868 | $0.01096 | $0.010736 | $439 | - |
| Dec-28 2025 | $0.010734 | $0.010659 | $0.011035 | $0.010728 | $140 | - |
| Dec-27 2025 | $0.010713 | $0.010577 | $0.011204 | $0.01101 | $308 | - |
| Dec-26 2025 | $0.011011 | $0.010702 | $0.011019 | $0.010702 | $122 | - |
| Dec-25 2025 | $0.010928 | $0.010259 | $0.011022 | $0.010362 | $910 | - |
| Dec-24 2025 | $0.010331 | $0.010331 | $0.011438 | $0.011086 | $796 | - |
| Dec-23 2025 | $0.011197 | $0.010806 | $0.011873 | $0.011805 | $681 | - |
| Dec-22 2025 | $0.011807 | $0.011195 | $0.012058 | $0.011999 | $1,614 | - |
| Dec-21 2025 | $0.011724 | $0.011526 | $0.012862 | $0.012782 | $590 | - |
| Dec-20 2025 | $0.012761 | $0.012423 | $0.012761 | $0.012723 | $334 | - |
| Dec-19 2025 | $0.012722 | $0.011355 | $0.012724 | $0.011667 | $1,384 | - |
| Dec-18 2025 | $0.011674 | $0.011542 | $0.012134 | $0.012058 | $1,949 | - |
| Dec-17 2025 | $0.012263 | $0.011957 | $0.013064 | $0.012947 | $1,269 | - |
| Dec-16 2025 | $0.012913 | $0.00930351 | $0.013683 | $0.013211 | $10,157 | - |
| Dec-15 2025 | $0.015514 | $0.015314 | $0.016758 | $0.016545 | $954 | - |