Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de XOXNO (XOXNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012823 | $0.012718 | $0.014187 | $0.014187 | $462 | - |
| Jan-17 2026 | $0.013313 | $0.012177 | $0.013531 | $0.012177 | $403 | - |
| Jan-16 2026 | $0.01214 | $0.011956 | $0.012173 | $0.011987 | $384 | - |
| Jan-15 2026 | $0.011987 | $0.011815 | $0.012307 | $0.012036 | $278 | - |
| Jan-14 2026 | $0.011971 | $0.011385 | $0.012692 | $0.012592 | $717 | - |
| Jan-13 2026 | $0.012608 | $0.011653 | $0.012608 | $0.011713 | $280 | - |
| Jan-12 2026 | $0.011737 | $0.011702 | $0.012216 | $0.012148 | $190 | - |
| Jan-11 2026 | $0.012172 | $0.012172 | $0.012631 | $0.012631 | $130 | - |
| Jan-10 2026 | $0.012586 | $0.012586 | $0.013316 | $0.012972 | $573 | - |
| Jan-09 2026 | $0.012533 | $0.011772 | $0.012706 | $0.012125 | $374 | - |
| Jan-08 2026 | $0.012133 | $0.011942 | $0.012789 | $0.012694 | $586 | - |
| Jan-07 2026 | $0.012682 | $0.012144 | $0.012996 | $0.012996 | $771 | - |
| Jan-06 2026 | $0.012868 | $0.012399 | $0.013306 | $0.012708 | $442 | - |
| Jan-05 2026 | $0.012705 | $0.011279 | $0.012819 | $0.011462 | $749 | - |
| Jan-04 2026 | $0.011392 | $0.011087 | $0.011565 | $0.011186 | $344 | - |