Cap Mercado $4.13T -0.48%
Volumen 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
XOXNO XOXNO

Precios Históricos de XOXNO (XOXNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.018467 $0.018467 $0.019985 $0.019849 $1,202 -
Oct-26 2025 $0.019909 $0.019278 $0.019931 $0.019469 $186 -
Oct-25 2025 $0.01951 $0.01895 $0.020014 $0.020014 $740 -
Oct-24 2025 $0.020167 $0.018325 $0.020178 $0.018339 $3,445 -
Oct-23 2025 $0.018168 $0.017186 $0.018462 $0.017298 $560 -
Oct-22 2025 $0.017151 $0.017151 $0.019668 $0.01943 $2,370 -
Oct-21 2025 $0.019589 $0.018634 $0.020237 $0.019372 $821 -
Oct-20 2025 $0.019382 $0.019148 $0.019865 $0.019448 $684 -
Oct-19 2025 $0.019612 $0.018152 $0.019612 $0.018357 $1,491 -
Oct-18 2025 $0.018557 $0.017358 $0.018621 $0.017358 $528 -
Oct-17 2025 $0.017349 $0.015305 $0.01782 $0.017806 $1,339 -
Oct-16 2025 $0.017673 $0.017673 $0.019917 $0.018863 $709 -
Oct-15 2025 $0.018823 $0.017968 $0.019704 $0.018999 $1,480 -
Oct-14 2025 $0.019092 $0.019092 $0.023523 $0.023523 $2,655 -
Oct-13 2025 $0.023545 $0.02194 $0.023545 $0.022427 $2,119 -

Análisis de precios históricos y de mercado de XOXNO (XOXNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 09-07-2024.