Cap Mercado $2.48T
-1.11%
Volumen 24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xoloitzcuintli (XOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-05 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-04 2026 | $0.0000011184 | $0.0000010293 | $0.0000011184 | $0.0000010293 | - | - |
| Mar-03 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Mar-02 2026 | $0.0000010293 | $0.0000010293 | $0.000001071 | $0.000001071 | - | - |
| Mar-01 2026 | $0.000001071 | $0.000001071 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-28 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-27 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-26 2026 | $0.0000010807 | $0.0000009924 | $0.0000010807 | $0.0000009924 | - | - |
| Feb-25 2026 | $0.0000009924 | $0.000000984 | $0.0000009924 | $0.000000984 | - | - |
| Feb-24 2026 | $0.000000984 | $0.0000009627 | $0.000000984 | $0.0000009627 | - | - |
| Feb-23 2026 | $0.0000009627 | $0.0000009627 | $0.0000010134 | $0.0000010134 | - | - |
| Feb-22 2026 | $0.0000010134 | $0.0000010134 | $0.0000010155 | $0.0000010155 | - | - |
| Feb-21 2026 | $0.0000010155 | $0.0000009523 | $0.0000010155 | $0.0000009932 | - | - |
| Feb-20 2026 | $0.0000009932 | $0.0000009932 | $0.0000009932 | $0.0000009932 | - | - |