Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xoloitzcuintli (XOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015066 | $0.0000014291 | $0.0000015313 | $0.0000014291 | - | - |
| Sep-08 2025 | $0.0000014291 | $0.0000014291 | $0.0000015989 | $0.0000015462 | - | - |
| Sep-07 2025 | $0.0000015462 | $0.0000015462 | $0.0000018925 | $0.0000018925 | - | - |
| Sep-06 2025 | $0.0000018925 | $0.0000018544 | $0.0000021413 | $0.0000021413 | $19 | - |
| Sep-05 2025 | $0.0000021477 | $0.0000021437 | $0.0000021813 | $0.0000021437 | $1 | - |
| Sep-04 2025 | $0.0000021437 | $0.0000020111 | $0.0000022265 | $0.0000020328 | - | - |
| Sep-03 2025 | $0.0000020328 | $0.0000020328 | $0.0000022851 | $0.0000020688 | - | - |
| Sep-02 2025 | $0.0000020157 | $0.0000020157 | $0.000002282 | $0.0000022391 | $29 | - |
| Sep-01 2025 | $0.0000023138 | $0.0000023138 | $0.0000029529 | $0.0000028985 | $29 | - |
| Aug-31 2025 | $0.0000028985 | $0.0000028985 | $0.0000031303 | $0.0000031303 | $10 | - |
| Aug-30 2025 | $0.0000031656 | $0.0000031086 | $0.0000036674 | $0.0000036627 | - | - |
| Aug-29 2025 | $0.0000036627 | $0.0000036627 | $0.0000062443 | $0.0000042405 | - | - |
| Aug-28 2025 | $0.0000042405 | $0.0000031047 | $0.0000066309 | $0.0000031596 | $233 | - |
| Aug-27 2025 | $0.0000031596 | $0.0000020744 | $0.0000034933 | $0.0000034933 | - | - |
| Aug-26 2025 | $0.0000034933 | $0.0000020907 | $0.0000050154 | $0.0000021296 | $399 | - |