Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xoloitzcuintli (XOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000009982 | $0.0000009933 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-10 2026 | $0.0000010179 | $0.0000010179 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-09 2026 | $0.0000010179 | $0.0000010179 | $0.0000010377 | $0.0000010377 | - | - |
| Feb-08 2026 | $0.0000010377 | $0.0000010203 | $0.0000010521 | $0.0000010245 | - | - |
| Feb-07 2026 | $0.0000010245 | $0.0000009462 | $0.0000010245 | $0.0000009462 | $0 | - |
| Feb-06 2026 | $0.0000009462 | $0.0000009198 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-05 2026 | $0.0000010218 | $0.0000010218 | $0.0000011718 | $0.0000011718 | - | - |
| Feb-04 2026 | $0.0000011718 | $0.0000011718 | $0.0000012275 | $0.0000011936 | - | - |
| Feb-03 2026 | $0.0000011936 | $0.0000011936 | $0.0000011936 | $0.0000011936 | - | - |
| Feb-02 2026 | $0.0000011936 | $0.0000011434 | $0.0000011936 | $0.0000011576 | - | - |
| Feb-01 2026 | $0.0000011576 | $0.0000011146 | $0.0000011576 | $0.0000011146 | - | - |
| Jan-31 2026 | $0.0000011146 | $0.0000011146 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-30 2026 | $0.0000012564 | $0.0000012564 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-29 2026 | $0.0000012564 | $0.0000012564 | $0.0000012916 | $0.0000012916 | - | - |
| Jan-28 2026 | $0.0000012878 | $0.0000012459 | $0.0000013028 | $0.0000012459 | - | - |