Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xoloitzcuintli (XOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009311 | $0.0000006616 | $0.0000010635 | $0.0000010061 | $72 | - |
| Jul-13 2025 | $0.0000010061 | $0.0000010061 | $0.000001136 | $0.0000011145 | $10 | - |
| Jul-12 2025 | $0.0000011145 | $0.0000010169 | $0.0000011182 | $0.0000010887 | $8 | - |
| Jul-11 2025 | $0.0000010968 | $0.0000010948 | $0.0000013689 | $0.0000013689 | - | - |
| Jul-10 2025 | $0.0000014118 | $0.0000010663 | $0.0000014118 | $0.0000010663 | - | - |
| Jul-09 2025 | $0.0000010663 | $0.0000009234 | $0.0000012243 | $0.0000010466 | - | - |
| Jul-08 2025 | $0.0000009827 | $0.0000009827 | $0.0000013963 | $0.0000013963 | $39 | - |
| Jul-07 2025 | $0.0000014054 | $0.0000012263 | $0.0000014932 | $0.0000013495 | - | - |
| Jul-06 2025 | $0.0000013495 | $0.000001018 | $0.0000013495 | $0.0000012939 | $38 | - |
| Jul-05 2025 | $0.0000012939 | $0.0000011947 | $0.000001704 | $0.0000011997 | $62 | - |
| Jul-04 2025 | $0.0000011997 | $0.0000011997 | $0.0000017087 | $0.0000014581 | - | - |
| Jul-03 2025 | $0.0000014581 | $0.0000013717 | $0.0000016342 | $0.0000016342 | $13 | - |
| Jul-02 2025 | $0.0000016342 | $0.0000011939 | $0.0000016433 | $0.0000012101 | - | - |
| Jul-01 2025 | $0.0000011505 | $0.0000011505 | $0.0000019882 | $0.0000019882 | $4 | - |
| Jun-30 2025 | $0.0000016702 | $0.000001252 | $0.0000016785 | $0.0000015161 | $135 | - |