Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xMoney (XMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014962 | $0.013256 | $0.016607 | $0.013601 | $1,949,911 | - |
| Feb-10 2026 | $0.01363 | $0.01363 | $0.017744 | $0.017519 | $700,952 | - |
| Feb-09 2026 | $0.017489 | $0.016224 | $0.019175 | $0.019175 | $1,377,998 | - |
| Feb-08 2026 | $0.019179 | $0.018272 | $0.023999 | $0.018444 | $4,317,573 | - |
| Feb-07 2026 | $0.017361 | $0.010186 | $0.019682 | $0.010186 | $4,478,289 | - |
| Feb-06 2026 | $0.010161 | $0.00940211 | $0.010577 | $0.010577 | $1,299,837 | - |
| Feb-05 2026 | $0.010677 | $0.010677 | $0.01307 | $0.01307 | $625,047 | - |
| Feb-04 2026 | $0.013001 | $0.012801 | $0.013594 | $0.013594 | $783,174 | - |
| Feb-03 2026 | $0.014098 | $0.014076 | $0.017097 | $0.017097 | $1,096,110 | - |
| Feb-02 2026 | $0.016903 | $0.016903 | $0.019431 | $0.018433 | $875,859 | - |
| Feb-01 2026 | $0.018207 | $0.017842 | $0.01853 | $0.01853 | $516,308 | - |
| Jan-31 2026 | $0.018531 | $0.016464 | $0.020292 | $0.016773 | $1,900,330 | - |
| Jan-30 2026 | $0.016758 | $0.016758 | $0.018224 | $0.018224 | $839,349 | - |
| Jan-29 2026 | $0.018502 | $0.018502 | $0.022571 | $0.021081 | $1,757,986 | - |
| Jan-28 2026 | $0.021015 | $0.017661 | $0.021015 | $0.017747 | $1,073,865 | - |