Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMoney Solana (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046136 | $0.00043376 | $0.00048581 | $0.00047755 | - | $379,110 |
| Dec-06 2025 | $0.00047923 | $0.00047923 | $0.00056848 | $0.00056726 | $20,605 | $393,794 |
| Dec-05 2025 | $0.00056726 | $0.00056726 | $0.00059596 | $0.00059325 | - | $466,133 |
| Dec-04 2025 | $0.00059325 | $0.00059325 | $0.00062938 | $0.00061911 | - | $487,489 |
| Dec-03 2025 | $0.00061911 | $0.00058478 | $0.00064499 | $0.00063104 | $5,238 | $508,735 |
| Dec-02 2025 | $0.00064301 | $0.00057507 | $0.00064441 | $0.00057507 | $3,464 | $528,379 |
| Dec-01 2025 | $0.00057507 | $0.00048307 | $0.0005959 | $0.00055748 | $18,706 | $472,550 |
| Nov-30 2025 | $0.00057222 | $0.00055106 | $0.00060059 | $0.00057587 | - | $470,207 |
| Nov-29 2025 | $0.00057587 | $0.00055761 | $0.00059448 | $0.00057834 | $5,872 | $473,206 |
| Nov-28 2025 | $0.00057939 | $0.00057395 | $0.00065033 | $0.00065033 | - | $476,101 |
| Nov-27 2025 | $0.00065033 | $0.00060407 | $0.00065114 | $0.00062014 | - | $534,396 |
| Nov-26 2025 | $0.00062014 | $0.00055278 | $0.00064131 | $0.00061131 | $7,811 | $509,584 |
| Nov-25 2025 | $0.00061196 | $0.00052586 | $0.00063155 | $0.00052586 | $13,888 | $502,867 |
| Nov-24 2025 | $0.00052586 | $0.00052528 | $0.00057446 | $0.00054375 | - | $432,116 |
| Nov-23 2025 | $0.00054375 | $0.00048003 | $0.00055485 | $0.00048085 | $5,639 | $446,818 |