Cap Mercado $3.18T
0.24%
Volumen 24h $104.20B
7.66%
BTC % 54.94%
-0.21%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XMoney Solana (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00040052 | $0.0003685 | $0.00041768 | $0.00039959 | $9,431 | $329,117 |
| Dec-26 2025 | $0.0004014 | $0.00036258 | $0.0004014 | $0.00037922 | - | $329,844 |
| Dec-25 2025 | $0.00037922 | $0.0003756 | $0.00041317 | $0.00038693 | $14,200 | $311,615 |
| Dec-24 2025 | $0.00038693 | $0.00038686 | $0.00043322 | $0.00039518 | $9,274 | $317,955 |
| Dec-23 2025 | $0.00040199 | $0.00037047 | $0.000405 | $0.00038174 | $8,986 | $330,325 |
| Dec-22 2025 | $0.00038815 | $0.00034651 | $0.00038815 | $0.00036332 | $17,678 | $318,952 |
| Dec-21 2025 | $0.0003593 | $0.0003593 | $0.00040585 | $0.00039432 | - | $295,245 |
| Dec-20 2025 | $0.00039663 | $0.00038118 | $0.00042153 | $0.00038298 | $5,724 | $325,920 |
| Dec-19 2025 | $0.00038978 | $0.00037011 | $0.00039188 | $0.00037329 | $20,491 | $320,294 |
| Dec-18 2025 | $0.00037345 | $0.00035691 | $0.00043072 | $0.00035691 | - | $306,876 |
| Dec-17 2025 | $0.00035691 | $0.00034526 | $0.0004124 | $0.00039748 | - | $293,284 |
| Dec-16 2025 | $0.00039202 | $0.0003569 | $0.0003985 | $0.0003569 | - | $322,137 |
| Dec-15 2025 | $0.0003569 | $0.0003569 | $0.0004028 | $0.00035788 | - | $293,273 |
| Dec-14 2025 | $0.00036036 | $0.00036036 | $0.00040356 | $0.00040299 | - | $296,120 |
| Dec-13 2025 | $0.00040299 | $0.00038779 | $0.00045922 | $0.00043743 | - | $331,148 |