Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de XMoney Solana (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00077911 | $0.00061015 | $0.00078523 | $0.00067049 | $11,804 | $640,216 |
| Feb-27 2026 | $0.00066733 | $0.00066733 | $0.00072586 | $0.0007098 | $4,299 | $548,360 |
| Feb-26 2026 | $0.00071478 | $0.00069853 | $0.00074862 | $0.00074862 | $2,975 | $587,349 |
| Feb-25 2026 | $0.0007516 | $0.00066726 | $0.00076965 | $0.00066904 | $6,045 | $617,612 |
| Feb-24 2026 | $0.00066904 | $0.0005666 | $0.00071062 | $0.00058501 | $13,826 | $549,769 |
| Feb-23 2026 | $0.00059344 | $0.00059063 | $0.00064194 | $0.0006178 | $9,703 | $487,650 |
| Feb-22 2026 | $0.00062394 | $0.00062072 | $0.00072686 | $0.00071409 | $11,973 | $512,711 |
| Feb-21 2026 | $0.00071411 | $0.00064111 | $0.00077551 | $0.00066833 | $16,190 | $586,802 |
| Feb-20 2026 | $0.00066413 | $0.00053068 | $0.00066413 | $0.00053068 | $31,572 | $545,729 |
| Feb-19 2026 | $0.00052783 | $0.00052473 | $0.00057845 | $0.00055481 | $10,460 | $433,734 |
| Feb-18 2026 | $0.00056173 | $0.00056173 | $0.00067487 | $0.00060185 | $9,677 | $461,589 |
| Feb-17 2026 | $0.000602 | $0.00055468 | $0.0006322 | $0.00058281 | $9,872 | $494,683 |
| Feb-16 2026 | $0.00057907 | $0.00057907 | $0.00066838 | $0.00059612 | $8,935 | $475,837 |
| Feb-15 2026 | $0.00059833 | $0.00052219 | $0.0007254 | $0.00052219 | $32,293 | $491,660 |
| Feb-14 2026 | $0.00052209 | $0.00044521 | $0.00061835 | $0.00044521 | $17,565 | $429,014 |