Cap Mercado ₨686.05T
-3.39%
Volumen 24h ₨40.61T
30.43%
BTC % 50.57%
2.51%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00433595 | ₨0.00417606 | ₨0.00435652 | ₨0.00422397 | ₨7,436,833 | - |
May-04 2024 | ₨0.00418911 | ₨0.00414933 | ₨0.00468105 | ₨0.00468105 | ₨8,315,327 | - |
May-03 2024 | ₨0.00416724 | ₨0.00414486 | ₨0.00471226 | ₨0.00470649 | ₨8,070,441 | - |
May-02 2024 | ₨0.00467986 | ₨0.00436217 | ₨0.00471024 | ₨0.00446381 | ₨7,610,809 | - |
May-01 2024 | ₨0.00459437 | ₨0.00433287 | ₨0.00467565 | ₨0.00436961 | ₨7,919,910 | - |
Apr-30 2024 | ₨0.0043615 | ₨0.00432364 | ₨0.00473595 | ₨0.0047024 | ₨7,246,907 | - |
Apr-29 2024 | ₨0.00468427 | ₨0.00453247 | ₨0.00474568 | ₨0.00470301 | ₨7,609,827 | - |
Apr-28 2024 | ₨0.00463274 | ₨0.0045569 | ₨0.00474695 | ₨0.00461641 | ₨7,300,307 | - |
Apr-27 2024 | ₨0.00457804 | ₨0.00441814 | ₨0.00474461 | ₨0.00443821 | ₨7,744,173 | - |
Apr-26 2024 | ₨0.00445757 | ₨0.00441587 | ₨0.00474186 | ₨0.00461694 | ₨7,251,287 | - |
Apr-25 2024 | ₨0.00469307 | ₨0.00451345 | ₨0.00475182 | ₨0.00457772 | ₨7,396,959 | - |
Apr-24 2024 | ₨0.00459944 | ₨0.00452529 | ₨0.00488156 | ₨0.00472966 | ₨7,297,681 | - |
Apr-23 2024 | ₨0.0047711 | ₨0.00459618 | ₨0.0048619 | ₨0.00459618 | ₨7,762,686 | - |
Apr-22 2024 | ₨0.00472444 | ₨0.00431752 | ₨0.00474949 | ₨0.00433312 | ₨8,530,413 | - |
Apr-21 2024 | ₨0.00435619 | ₨0.00432892 | ₨0.00479597 | ₨0.00445694 | ₨8,003,212 | - |
Análisis de precios históricos y de mercado de XMax (XMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2152 días, desde el día 15-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.