Cap Mercado Rp40,081.87T
0.29%
Volumen 24h Rp1,864.21T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.250318 | Rp0.241087 | Rp0.251505 | Rp0.243853 | Rp429,334,971 | - |
May-04 2024 | Rp0.241841 | Rp0.239544 | Rp0.270241 | Rp0.270241 | Rp480,051,215 | - |
May-03 2024 | Rp0.240578 | Rp0.239286 | Rp0.272043 | Rp0.271709 | Rp465,913,719 | - |
May-02 2024 | Rp0.270172 | Rp0.251831 | Rp0.271926 | Rp0.257699 | Rp439,378,749 | - |
May-01 2024 | Rp0.265237 | Rp0.25014 | Rp0.269929 | Rp0.252261 | Rp457,223,461 | - |
Apr-30 2024 | Rp0.251793 | Rp0.249607 | Rp0.27341 | Rp0.271474 | Rp418,370,358 | - |
Apr-29 2024 | Rp0.270427 | Rp0.261663 | Rp0.273972 | Rp0.271509 | Rp439,322,083 | - |
Apr-28 2024 | Rp0.267452 | Rp0.263074 | Rp0.274045 | Rp0.266509 | Rp421,453,190 | - |
Apr-27 2024 | Rp0.264294 | Rp0.255063 | Rp0.27391 | Rp0.256222 | Rp447,078,015 | - |
Apr-26 2024 | Rp0.257339 | Rp0.254932 | Rp0.273752 | Rp0.26654 | Rp418,623,236 | - |
Apr-25 2024 | Rp0.270935 | Rp0.260566 | Rp0.274326 | Rp0.264275 | Rp427,033,010 | - |
Apr-24 2024 | Rp0.26553 | Rp0.261249 | Rp0.281816 | Rp0.273047 | Rp421,301,615 | - |
Apr-23 2024 | Rp0.27544 | Rp0.265341 | Rp0.280682 | Rp0.265341 | Rp448,146,781 | - |
Apr-22 2024 | Rp0.272746 | Rp0.249254 | Rp0.274192 | Rp0.250155 | Rp492,468,354 | - |
Apr-21 2024 | Rp0.251486 | Rp0.249912 | Rp0.276875 | Rp0.257303 | Rp462,032,520 | - |
Análisis de precios históricos y de mercado de XMax (XMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2152 días, desde el día 15-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.