Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XList (XLIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-09 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-08 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-07 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-06 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-05 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-04 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-03 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-02 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-01 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-31 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-30 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-29 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-28 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-27 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |