Cap Mercado $2.45T
-0.07%
Volumen 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XList (XLIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030004 | $0.00015 | $0.00030013 | $0.00015002 | $6 | - |
| Sep-27 2024 | $0.00015005 | $0.00015 | $0.00015009 | $0.00015006 | - | - |
| Sep-26 2024 | $0.00015001 | $0.00014996 | $0.00015004 | $0.00014997 | - | - |
| Sep-25 2024 | $0.00014995 | $0.00014995 | $0.00015002 | $0.00015 | - | - |
| Sep-24 2024 | $0.00015001 | $0.00010998 | $0.00015001 | $0.00015 | $9 | - |
| Sep-23 2024 | $0.00015008 | $0.00014997 | $0.00015009 | $0.00015009 | - | - |
| Sep-22 2024 | $0.00015003 | $0.00015001 | $0.00015009 | $0.00015006 | - | - |
| Sep-21 2024 | $0.00015002 | $0.00015 | $0.0001501 | $0.00015 | - | - |
| Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | - | - |
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | - | - |
| Sep-18 2024 | $0.00015001 | $0.00014998 | $0.00015005 | $0.00015001 | - | - |
| Sep-17 2024 | $0.00015001 | $0.00014996 | $0.00015007 | $0.00014998 | - | - |
| Sep-16 2024 | $0.00015001 | $0.00014996 | $0.00015002 | $0.00014999 | - | - |
| Sep-15 2024 | $0.00014999 | $0.00014999 | $0.00015005 | $0.00015002 | - | - |
| Sep-14 2024 | $0.00015002 | $0.00015002 | $0.00015015 | $0.00015015 | - | - |