Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XList (XLIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015003 | $0.00014997 | $0.00015005 | $0.00015003 | - | - |
| Aug-26 2024 | $0.00015004 | $0.00015001 | $0.00015008 | $0.00015006 | - | - |
| Aug-25 2024 | $0.00015008 | $0.00015005 | $0.00015011 | $0.00015005 | - | - |
| Aug-24 2024 | $0.00015007 | $0.00015005 | $0.00015014 | $0.00015013 | - | - |
| Aug-23 2024 | $0.00015014 | $0.00014999 | $0.00015014 | $0.00015 | - | - |
| Aug-22 2024 | $0.00015001 | $0.00015001 | $0.00015009 | $0.00015002 | - | - |
| Aug-21 2024 | $0.00015004 | $0.00014999 | $0.0001501 | $0.00014999 | - | - |
| Aug-20 2024 | $0.00015002 | $0.00015001 | $0.00015014 | $0.00015005 | - | - |
| Aug-19 2024 | $0.00015005 | $0.00015 | $0.00015012 | $0.00015004 | - | - |
| Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
| Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
| Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |
| Aug-15 2024 | $0.00015003 | $0.00014995 | $0.00015012 | $0.00015002 | - | - |
| Aug-14 2024 | $0.00015003 | $0.00015 | $0.00015021 | $0.00015008 | - | - |
| Aug-13 2024 | $0.00015005 | $0.00015001 | $0.0001501 | $0.00015003 | - | - |