Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XList (XLIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00015005 | $0.00015 | $0.00015012 | $0.00015004 | - | - |
| Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
| Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
| Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |
| Aug-15 2024 | $0.00015003 | $0.00014995 | $0.00015012 | $0.00015002 | - | - |
| Aug-14 2024 | $0.00015003 | $0.00015 | $0.00015021 | $0.00015008 | - | - |
| Aug-13 2024 | $0.00015005 | $0.00015001 | $0.0001501 | $0.00015003 | - | - |
| Aug-12 2024 | $0.00015002 | $0.00014999 | $0.00015012 | $0.00014999 | - | - |
| Aug-11 2024 | $0.00015002 | $0.00015002 | $0.00015015 | $0.00015002 | $15 | - |
| Aug-10 2024 | $0.00015002 | $0.00015002 | $0.00015009 | $0.00015006 | - | - |
| Aug-09 2024 | $0.00015012 | $0.00015001 | $0.00015012 | $0.00015005 | - | - |
| Aug-08 2024 | $0.00015005 | $0.00015002 | $0.00015012 | $0.00015007 | - | - |
| Aug-07 2024 | $0.00015001 | $0.00015001 | $0.00015028 | $0.00015028 | - | - |
| Aug-06 2024 | $0.0001501 | $0.00015002 | $0.00015015 | $0.00015002 | - | - |
| Aug-05 2024 | $0.00015003 | $0.00014992 | $0.00015017 | $0.00014992 | - | - |