Cap Mercado $2.15T
-0.44%
Volumen 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XList (XLIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015001 | $0.00015001 | $0.00015028 | $0.00015028 | - | - |
| Aug-06 2024 | $0.0001501 | $0.00015002 | $0.00015015 | $0.00015002 | - | - |
| Aug-05 2024 | $0.00015003 | $0.00014992 | $0.00015017 | $0.00014992 | - | - |
| Aug-04 2024 | $0.00014994 | $0.00014988 | $0.00015 | $0.00015 | - | - |
| Aug-03 2024 | $0.00014991 | $0.00014979 | $0.00014997 | $0.00014979 | - | - |
| Aug-02 2024 | $0.00014982 | $0.00005994 | $0.00014989 | $0.00005995 | $10 | - |
| Aug-01 2024 | $0.00005994 | $0.00005993 | $0.00005998 | $0.00005997 | $72 | - |
| Jul-31 2024 | $0.00005998 | $0.00005996 | $0.00006 | $0.00005999 | - | - |
| Jul-30 2024 | $0.00005998 | $0.00005997 | $0.00006 | $0.00005999 | - | - |
| Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00014002 | $0.00013999 | $5 | - |
| Jul-28 2024 | $0.00014 | $0.00013997 | $0.00014002 | $0.00014001 | - | - |
| Jul-27 2024 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00014002 | - | - |
| Jul-26 2024 | $0.00014002 | $0.00013997 | $0.00014003 | $0.00013997 | - | - |
| Jul-25 2024 | $0.00013996 | $0.00013994 | $0.00014 | $0.00013996 | - | - |
| Jul-24 2024 | $0.00013996 | $0.00013996 | $0.00014004 | $0.00014 | - | - |