Cap Mercado $3.30T
-2.95%
Volumen 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XL1 (XL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00072029 | $0.00072029 | $0.00074985 | $0.00074985 | $5,510,431 | $4,133,968 |
| Dec-09 2025 | $0.00074067 | $0.00070757 | $0.00074784 | $0.00071674 | $5,868,953 | $4,250,900 |
| Dec-08 2025 | $0.00072092 | $0.00070265 | $0.00073813 | $0.00070265 | $5,844,428 | $4,137,578 |
| Dec-07 2025 | $0.00071051 | $0.00065802 | $0.00072642 | $0.00066213 | $5,762,008 | $4,077,790 |
| Dec-06 2025 | $0.00065997 | $0.00065997 | $0.00069056 | $0.00068033 | $5,387,401 | $3,787,735 |
| Dec-05 2025 | $0.00067999 | $0.00063945 | $0.00068271 | $0.00064727 | $5,787,420 | $3,902,637 |
| Dec-04 2025 | $0.0006498 | $0.0006498 | $0.00066549 | $0.00066549 | $5,412,135 | $3,729,372 |
| Dec-03 2025 | $0.00066559 | $0.00065129 | $0.00067386 | $0.00066515 | $5,490,147 | $3,820,032 |
| Dec-02 2025 | $0.00066379 | $0.00063277 | $0.00067309 | $0.00063277 | $5,696,465 | $3,809,683 |
| Dec-01 2025 | $0.00063282 | $0.00063075 | $0.00067548 | $0.00067548 | $5,561,930 | $3,631,910 |
| Nov-30 2025 | $0.00067352 | $0.00066749 | $0.00067776 | $0.00067016 | $5,673,279 | $3,865,505 |
| Nov-29 2025 | $0.00067342 | $0.00067003 | $0.00068729 | $0.00068729 | $5,023,703 | $3,864,929 |
| Nov-28 2025 | $0.00068361 | $0.00066622 | $0.00068525 | $0.00067172 | $5,399,778 | $3,923,454 |
| Nov-27 2025 | $0.00067136 | $0.00067103 | $0.00068016 | $0.00067186 | $3,541,275 | $3,853,135 |
| Nov-26 2025 | $0.00067461 | $0.00066227 | $0.00067742 | $0.00066372 | $5,056,091 | $3,871,760 |