Cap Mercado $2.47T
-2.48%
Volumen 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de XL1 (XL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00030868 | $0.00030316 | $0.00031519 | $0.00030721 | $1,357,023 | $1,771,627 |
| Feb-10 2026 | $0.00030837 | $0.0003061 | $0.00032503 | $0.00032066 | $1,247,053 | $1,769,844 |
| Feb-09 2026 | $0.00032074 | $0.00030426 | $0.0003238 | $0.00031537 | $1,333,074 | $1,840,847 |
| Feb-08 2026 | $0.00032009 | $0.00031206 | $0.00032093 | $0.0003161 | $1,250,263 | $1,837,122 |
| Feb-07 2026 | $0.00031468 | $0.00030297 | $0.00031718 | $0.00031168 | $1,373,962 | $1,806,039 |
| Feb-06 2026 | $0.0003144 | $0.00029569 | $0.0003226 | $0.00029569 | $1,670,350 | $1,804,430 |
| Feb-05 2026 | $0.00030256 | $0.0002969 | $0.0003443 | $0.0003443 | $1,623,752 | $1,736,517 |
| Feb-04 2026 | $0.00034314 | $0.00033691 | $0.00037269 | $0.00035258 | $1,283,334 | $1,969,410 |
| Feb-03 2026 | $0.00035827 | $0.00034335 | $0.00037045 | $0.00036103 | $1,233,857 | $2,056,218 |
| Feb-02 2026 | $0.00036083 | $0.00034 | $0.00036961 | $0.00035702 | $1,087,019 | $2,070,935 |
| Feb-01 2026 | $0.00036651 | $0.00035885 | $0.00038382 | $0.00037694 | $1,014,892 | $2,103,529 |
| Jan-31 2026 | $0.00037444 | $0.00036172 | $0.00040253 | $0.00040207 | $1,121,316 | $2,149,013 |
| Jan-30 2026 | $0.00040181 | $0.00039199 | $0.00040802 | $0.00040145 | $1,055,246 | $2,306,132 |
| Jan-29 2026 | $0.00040704 | $0.00040048 | $0.00041787 | $0.00041388 | $1,164,738 | $2,336,152 |
| Jan-28 2026 | $0.00041056 | $0.00040349 | $0.00042838 | $0.0004111 | $1,158,566 | $2,356,337 |