Cap Mercado $2.58T
-0.8%
Volumen 24h $181.22B
-35.31%
BTC % 54%
-0.42%
ETH % 9.94%
0.5%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de XL1 (XL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00030024 | $0.00028267 | $0.00030307 | $0.00028267 | $968,284 | $1,723,187 |
| Mar-22 2026 | $0.00028721 | $0.00028549 | $0.00029515 | $0.00029228 | $947,317 | $1,648,374 |
| Mar-21 2026 | $0.00029523 | $0.00029393 | $0.00030138 | $0.00029581 | $945,839 | $1,694,409 |
| Mar-20 2026 | $0.00029589 | $0.00029279 | $0.00030091 | $0.00029365 | $950,143 | $1,698,183 |
| Mar-19 2026 | $0.00029406 | $0.00029272 | $0.00031099 | $0.00030843 | $953,794 | $1,687,685 |
| Mar-18 2026 | $0.00030878 | $0.00030152 | $0.00032201 | $0.0003211 | $950,059 | $1,772,216 |
| Mar-17 2026 | $0.0003211 | $0.00031649 | $0.0003258 | $0.0003258 | $946,670 | $1,842,870 |
| Mar-16 2026 | $0.00032326 | $0.00031609 | $0.0003301 | $0.00031822 | $952,280 | $1,855,283 |
| Mar-15 2026 | $0.00031861 | $0.00030367 | $0.00031861 | $0.00030411 | $964,769 | $1,828,612 |
| Mar-14 2026 | $0.00030497 | $0.0002957 | $0.00030815 | $0.00030815 | $943,228 | $1,750,299 |
| Mar-13 2026 | $0.00030772 | $0.00030541 | $0.00032018 | $0.00030541 | $944,251 | $1,766,090 |
| Mar-12 2026 | $0.00030784 | $0.00029029 | $0.00030853 | $0.00029029 | $962,404 | $1,766,821 |
| Mar-11 2026 | $0.00029099 | $0.00028797 | $0.00029422 | $0.00029269 | $947,500 | $1,670,095 |
| Mar-10 2026 | $0.0002926 | $0.00029128 | $0.00029961 | $0.00029306 | $950,656 | $1,679,347 |
| Mar-09 2026 | $0.00029487 | $0.0002847 | $0.00029682 | $0.000286 | $949,008 | $1,692,374 |