Cap Mercado $2.21T
0.85%
Volumen 24h $68.65B
BTC % 52.61%
-0.19%
ETH % 13.61%
0.73%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de xJEWEL (XJEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
| Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
| Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
| Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
| Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
| Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
| Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
| Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
| Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |