Cap Mercado $2.21T
2.67%
Volumen 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Sep-01 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Aug-31 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |