Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-15 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-14 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-13 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-12 2024 | $0.206422 | $0.206422 | $0.212545 | $0.212545 | $0 | - |
Aug-11 2024 | $0.212545 | $0.212545 | $0.21801 | $0.216827 | $216 | - |
Aug-10 2024 | $0.216827 | $0.216827 | $0.220327 | $0.220327 | $10 | - |
Aug-09 2024 | $0.220327 | $0.204337 | $0.220327 | $0.204337 | $45 | - |
Aug-08 2024 | $0.204337 | $0.204337 | $0.204337 | $0.204337 | - | - |
Aug-07 2024 | $0.204337 | $0.194076 | $0.204337 | $0.194076 | $12 | - |
Aug-06 2024 | $0.194076 | $0.194076 | $0.194076 | $0.194076 | - | - |
Aug-05 2024 | $0.194076 | $0.194006 | $0.22966 | $0.22966 | $0 | - |
Aug-04 2024 | $0.22966 | $0.22966 | $0.22966 | $0.22966 | - | - |