Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xJEWEL (XJEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-15 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-14 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-13 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-12 2024 | $0.206422 | $0.206422 | $0.212545 | $0.212545 | $0 | - |
| Aug-11 2024 | $0.212545 | $0.212545 | $0.21801 | $0.216827 | $216 | - |
| Aug-10 2024 | $0.216827 | $0.216827 | $0.220327 | $0.220327 | $10 | - |
| Aug-09 2024 | $0.220327 | $0.204337 | $0.220327 | $0.204337 | $45 | - |
| Aug-08 2024 | $0.204337 | $0.204337 | $0.204337 | $0.204337 | - | - |
| Aug-07 2024 | $0.204337 | $0.194076 | $0.204337 | $0.194076 | $12 | - |
| Aug-06 2024 | $0.194076 | $0.194076 | $0.194076 | $0.194076 | - | - |
| Aug-05 2024 | $0.194076 | $0.194006 | $0.22966 | $0.22966 | $0 | - |
| Aug-04 2024 | $0.22966 | $0.22966 | $0.22966 | $0.22966 | - | - |