Cap Mercado ₹212.86T
2.89%
Volumen 24h ₹8.21T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹119.09 | ₹118.45 | ₹123.92 | ₹123.91 | ₹4,252 | - |
May-18 2022 | ₹123.91 | ₹121.83 | ₹124.97 | ₹124.17 | ₹4,086 | - |
May-17 2022 | ₹124.17 | ₹117.89 | ₹124.59 | ₹117.89 | ₹7,171 | - |
May-16 2022 | ₹117.89 | ₹116.51 | ₹186.67 | ₹186.67 | ₹7,504 | - |
May-15 2022 | ₹186.67 | ₹186.67 | ₹186.68 | ₹186.67 | ₹5,753 | - |
May-14 2022 | ₹186.67 | ₹186.67 | ₹186.67 | ₹186.67 | ₹5,753 | - |
May-13 2022 | ₹186.67 | ₹110.04 | ₹186.67 | ₹110.04 | ₹5,753 | - |
May-12 2022 | ₹110.04 | ₹109.51 | ₹116.57 | ₹116.57 | ₹57,532 | - |
May-11 2022 | ₹116.57 | ₹111.21 | ₹119.49 | ₹114.08 | ₹67,455 | - |
May-10 2022 | ₹114.08 | ₹110.99 | ₹117.80 | ₹117.79 | ₹101,557 | - |
May-09 2022 | ₹117.79 | ₹117.79 | ₹117.79 | ₹117.79 | ₹168,928 | - |
May-08 2022 | ₹117.79 | ₹117.79 | ₹117.79 | ₹117.79 | ₹168,928 | - |
May-07 2022 | ₹117.79 | ₹117.79 | ₹117.79 | ₹117.79 | ₹168,928 | - |
May-06 2022 | ₹117.79 | ₹116.57 | ₹122.84 | ₹122.84 | ₹168,928 | - |
May-05 2022 | ₹122.84 | ₹120.31 | ₹125.68 | ₹120.31 | ₹275,822 | - |
Análisis de precios históricos y de mercado de Xiaomi corp. (1810), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 566 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.