Cap Mercado AR$2,232.96T
3.41%
Volumen 24h AR$87.83T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$1,254.46 | AR$1,247.64 | AR$1,305.28 | AR$1,305.21 | AR$44,790 | - |
May-18 2022 | AR$1,305.21 | AR$1,283.31 | AR$1,316.34 | AR$1,307.93 | AR$43,034 | - |
May-17 2022 | AR$1,307.93 | AR$1,241.83 | AR$1,312.39 | AR$1,241.83 | AR$75,529 | - |
May-16 2022 | AR$1,241.83 | AR$1,227.30 | AR$1,966.28 | AR$1,966.26 | AR$79,042 | - |
May-15 2022 | AR$1,966.26 | AR$1,966.23 | AR$1,966.30 | AR$1,966.23 | AR$60,599 | - |
May-14 2022 | AR$1,966.23 | AR$1,966.23 | AR$1,966.23 | AR$1,966.23 | AR$60,599 | - |
May-13 2022 | AR$1,966.23 | AR$1,159.05 | AR$1,966.29 | AR$1,159.06 | AR$60,599 | - |
May-12 2022 | AR$1,159.06 | AR$1,153.47 | AR$1,227.87 | AR$1,227.86 | AR$605,987 | - |
May-11 2022 | AR$1,227.86 | AR$1,171.39 | AR$1,258.65 | AR$1,201.60 | AR$710,498 | - |
May-10 2022 | AR$1,201.60 | AR$1,169.15 | AR$1,240.81 | AR$1,240.76 | AR$1,069,699 | - |
May-09 2022 | AR$1,240.76 | AR$1,240.70 | AR$1,240.76 | AR$1,240.76 | AR$1,779,319 | - |
May-08 2022 | AR$1,240.76 | AR$1,240.74 | AR$1,240.78 | AR$1,240.74 | AR$1,779,319 | - |
May-07 2022 | AR$1,240.74 | AR$1,240.74 | AR$1,240.74 | AR$1,240.74 | AR$1,779,319 | - |
May-06 2022 | AR$1,240.74 | AR$1,227.93 | AR$1,293.95 | AR$1,293.95 | AR$1,779,319 | - |
May-05 2022 | AR$1,293.95 | AR$1,267.27 | AR$1,323.78 | AR$1,267.27 | AR$2,905,226 | - |
Análisis de precios históricos y de mercado de Xiaomi corp. (1810), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 566 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.