Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £1.1383 | £1.1321 | £1.1844 | £1.1843 | £41 | - |
May-18 2022 | £1.1843 | £1.1645 | £1.1944 | £1.1868 | £39 | - |
May-17 2022 | £1.1868 | £1.1268 | £1.1909 | £1.1268 | £69 | - |
May-16 2022 | £1.1268 | £1.1136 | £1.7842 | £1.7842 | £72 | - |
May-15 2022 | £1.7842 | £1.7842 | £1.7842 | £1.7842 | £55 | - |
May-14 2022 | £1.7842 | £1.7842 | £1.7842 | £1.7842 | £55 | - |
May-13 2022 | £1.7842 | £1.0517 | £1.7842 | £1.0517 | £55 | - |
May-12 2022 | £1.0517 | £1.0466 | £1.1142 | £1.1141 | £550 | - |
May-11 2022 | £1.1141 | £1.0629 | £1.1421 | £1.0903 | £645 | - |
May-10 2022 | £1.0903 | £1.0609 | £1.1259 | £1.1259 | £971 | - |
May-09 2022 | £1.1259 | £1.1258 | £1.1259 | £1.1259 | £1,615 | - |
May-08 2022 | £1.1259 | £1.1258 | £1.1259 | £1.1258 | £1,615 | - |
May-07 2022 | £1.1258 | £1.1258 | £1.1258 | £1.1258 | £1,615 | - |
May-06 2022 | £1.1258 | £1.1142 | £1.1741 | £1.1741 | £1,615 | - |
May-05 2022 | £1.1741 | £1.1499 | £1.2012 | £1.1499 | £2,636 | - |
Análisis de precios históricos y de mercado de Xiaomi corp. (1810), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.