Cap Mercado $3.45T
-4.15%
Volumen 24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Xeno Token (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007803 | $0.00006601 | $0.000096 | $0.000096 | $52,333 | $92,362 |
| Jun-15 2025 | $0.000095 | $0.00007404 | $0.000095 | $0.00008904 | $47,435 | $112,447 |
| Jun-14 2025 | $0.00008904 | $0.00006902 | $0.00009705 | $0.00007002 | $54,592 | $105,390 |
| Jun-13 2025 | $0.00006903 | $0.00006602 | $0.00007503 | $0.00006602 | $50,341 | $81,705 |
| Jun-12 2025 | $0.000067 | $0.000066 | $0.000068 | $0.000067 | $50,973 | $79,307 |
| Jun-11 2025 | $0.00006701 | $0.00006599 | $0.000068 | $0.00006799 | $51,326 | $79,311 |
| Jun-10 2025 | $0.00006798 | $0.00006199 | $0.00006801 | $0.00006202 | $52,105 | $80,468 |
| Jun-09 2025 | $0.00006201 | $0.00006002 | $0.00007005 | $0.00006703 | $50,896 | $73,403 |
| Jun-08 2025 | $0.00006702 | $0.00006702 | $0.00007004 | $0.00007003 | $50,995 | $79,332 |
| Jun-07 2025 | $0.00006304 | $0.00006304 | $0.00006305 | $0.00006305 | $50,987 | $74,613 |
| Jun-06 2025 | $0.00006305 | $0.00006204 | $0.00007903 | $0.00007903 | $50,905 | $74,624 |
| Jun-05 2025 | $0.00007903 | $0.00006301 | $0.00007903 | $0.00006302 | $51,427 | $93,548 |
| Jun-04 2025 | $0.00006303 | $0.000063 | $0.00006803 | $0.00006803 | $51,031 | $74,602 |
| Jun-03 2025 | $0.00006803 | $0.00006302 | $0.00006805 | $0.00006502 | $50,358 | $80,525 |
| Jun-02 2025 | $0.00006501 | $0.00006401 | $0.00007102 | $0.00006802 | $73,180 | $76,954 |