Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xeno Token (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010198 | $0.00010097 | $0.00010698 | $0.00010298 | $52,034 | $120,701 |
| Oct-01 2024 | $0.00010299 | $0.00009893 | $0.00011394 | $0.00009897 | $64,251 | $121,905 |
| Sep-30 2024 | $0.00009898 | $0.00009799 | $0.00010802 | $0.00010802 | $76,859 | $117,159 |
| Sep-29 2024 | $0.00010801 | $0.00009801 | $0.00010802 | $0.00009901 | $59,366 | $127,844 |
| Sep-28 2024 | $0.00009901 | $0.00009201 | $0.00010001 | $0.00009201 | $58,604 | $117,187 |
| Sep-27 2024 | $0.00009302 | $0.00008602 | $0.00009402 | $0.00009102 | $54,149 | $110,103 |
| Sep-26 2024 | $0.00009107 | $0.000091 | $0.00009499 | $0.00009297 | $51,396 | $107,795 |
| Sep-25 2024 | $0.000092 | $0.00009198 | $0.000095 | $0.000095 | $63,339 | $108,892 |
| Sep-24 2024 | $0.00009499 | $0.00007799 | $0.00009899 | $0.00008 | $57,563 | $112,433 |
| Sep-23 2024 | $0.00007899 | $0.00007501 | $0.000087 | $0.00008502 | $53,684 | $93,495 |
| Sep-22 2024 | $0.00008502 | $0.00008302 | $0.00008604 | $0.00008502 | $55,420 | $100,628 |
| Sep-21 2024 | $0.00008403 | $0.000082 | $0.000088 | $0.00008502 | $62,371 | $99,457 |
| Sep-20 2024 | $0.00008501 | $0.00008099 | $0.000087 | $0.00008101 | $74,034 | $100,617 |
| Sep-19 2024 | $0.000081 | $0.000076 | $0.00008602 | $0.00007802 | $57,836 | $95,874 |
| Sep-18 2024 | $0.00007801 | $0.000077 | $0.00007901 | $0.00007901 | $52,240 | $92,334 |