Cap Mercado $2.18T
-1.92%
Volumen 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xeno Token (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010102 | $0.00010001 | $0.00010107 | $0.00010107 | $56,623 | $119,568 |
| Aug-13 2024 | $0.00010103 | $0.00010002 | $0.00010204 | $0.00010105 | $57,907 | $119,578 |
| Aug-12 2024 | $0.00010101 | $0.0001 | $0.00010308 | $0.00010102 | $56,040 | $119,556 |
| Aug-11 2024 | $0.00010101 | $0.00009701 | $0.00010304 | $0.00009701 | $52,735 | $119,559 |
| Aug-10 2024 | $0.00009703 | $0.00009602 | $0.00010402 | $0.00009905 | $57,755 | $114,852 |
| Aug-09 2024 | $0.00009904 | $0.00009807 | $0.00010502 | $0.00009807 | $57,193 | $117,225 |
| Aug-08 2024 | $0.00009903 | $0.00009703 | $0.00010308 | $0.00009907 | $63,722 | $117,218 |
| Aug-07 2024 | $0.00010001 | $0.00009704 | $0.00010307 | $0.00010206 | $62,726 | $118,377 |
| Aug-06 2024 | $0.00010205 | $0.00008709 | $0.00010215 | $0.00008899 | $61,876 | $120,782 |
| Aug-05 2024 | $0.00008803 | $0.00008505 | $0.000098 | $0.00009696 | $55,166 | $104,189 |
| Aug-04 2024 | $0.00009795 | $0.00009395 | $0.00011996 | $0.00011093 | $54,587 | $115,941 |
| Aug-03 2024 | $0.00010794 | $0.00010492 | $0.00011586 | $0.00011186 | $53,952 | $127,758 |
| Aug-02 2024 | $0.00011584 | $0.0001069 | $0.0001169 | $0.00011091 | $55,265 | $137,108 |
| Aug-01 2024 | $0.00010489 | $0.00010489 | $0.00011697 | $0.00011697 | $50,757 | $124,151 |
| Jul-31 2024 | $0.00011696 | $0.00011695 | $0.00012295 | $0.00012097 | $54,612 | $138,435 |