Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
XELS XELS

Precios Históricos de XELS (XELS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.051118 $0.05104 $0.05138 $0.05104 $150,920 $1,073,498
Oct-03 2025 $0.051004 $0.049078 $0.051359 $0.050214 $178,328 $1,071,104
Oct-02 2025 $0.050206 $0.049979 $0.050212 $0.050147 $166,039 $1,054,335
Oct-01 2025 $0.050144 $0.049843 $0.050217 $0.049843 $187,681 $1,053,024
Sep-30 2025 $0.049847 $0.041439 $0.049957 $0.042177 $173,333 $1,046,799
Sep-29 2025 $0.042188 $0.040631 $0.042233 $0.040643 $146,756 $885,959
Sep-28 2025 $0.040641 $0.040498 $0.040743 $0.040502 $118,984 $853,476
Sep-27 2025 $0.040505 $0.040476 $0.041178 $0.041087 $101,249 $850,609
Sep-26 2025 $0.041081 $0.041035 $0.041361 $0.041141 $135,460 $862,715
Sep-25 2025 $0.041184 $0.040716 $0.04121 $0.041164 $125,981 $864,883
Sep-24 2025 $0.041165 $0.040662 $0.041802 $0.041802 $136,921 $864,466
Sep-23 2025 $0.041795 $0.041674 $0.042779 $0.042769 $115,714 $877,711
Sep-22 2025 $0.042773 $0.042759 $0.042826 $0.042819 $79,524 $898,251
Sep-21 2025 $0.042797 $0.042797 $0.042895 $0.042867 $74,588 $898,754
Sep-20 2025 $0.042901 $0.04286 $0.042941 $0.042867 $76,226 $900,928

Análisis de precios históricos y de mercado de XELS (XELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1367 días, desde el día 07-01-2022.