Cap Mercado $3.97T 0.51%
Volumen 24h $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
XELIS XEL

Precios Históricos de XELIS (XEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $1.7429 $1.7126 $1.9361 $1.8935 $210,824 $5,744,776
Jul-12 2025 $1.9436 $1.7472 $2.2358 $2.2358 $307,500 $6,393,005
Jul-11 2025 $1.9328 $1.5263 $2.2128 $1.5705 $309,652 $6,344,477
Jul-10 2025 $1.5899 $1.4214 $1.5984 $1.5728 $163,097 $5,208,289
Jul-09 2025 $1.5651 $1.3425 $1.5651 $1.5462 $203,717 $5,116,721
Jul-08 2025 $1.5522 $1.1337 $1.5522 $1.1495 $257,396 $5,064,050
Jul-07 2025 $1.1516 $1.1311 $1.1583 $1.1396 $101,438 $3,749,335
Jul-06 2025 $1.1437 $1.1035 $1.1732 $1.1732 $124,021 $3,715,893
Jul-05 2025 $1.1207 $1.0840 $1.1493 $1.0902 $116,502 $3,633,829
Jul-04 2025 $1.1059 $1.0803 $1.1599 $1.1458 $107,552 $3,578,363
Jul-03 2025 $1.1425 $1.1038 $1.1696 $1.1210 $109,286 $3,689,155
Jul-02 2025 $1.1450 $1.0567 $1.1450 $1.0738 $114,138 $3,689,533
Jul-01 2025 $1.0738 $1.0669 $1.1795 $1.1795 $118,024 $3,453,001
Jun-30 2025 $1.1706 $1.1706 $1.2082 $1.2009 $88,121 $3,756,333
Jun-29 2025 $1.1894 $1.1615 $1.2886 $1.1749 $83,662 $3,808,782

Análisis de precios históricos y de mercado de XELIS (XEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 14-08-2024.