Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de XELIS (XEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0073 | $0.920599 | $1.0403 | $0.92143 | $53,332 | $4,425,324 |
| Dec-28 2025 | $0.931451 | $0.928929 | $1.0229 | $1.0126 | $31,268 | $4,085,673 |
| Dec-27 2025 | $0.9914 | $0.920127 | $0.995 | $0.95938 | $32,804 | $4,342,212 |
| Dec-26 2025 | $0.967888 | $0.907021 | $0.982521 | $0.944123 | $27,572 | $4,232,501 |
| Dec-25 2025 | $0.945679 | $0.856342 | $0.945679 | $0.876585 | $28,800 | $4,129,033 |
| Dec-24 2025 | $0.877046 | $0.858974 | $0.892726 | $0.886106 | $28,050 | $3,823,473 |
| Dec-23 2025 | $0.891713 | $0.891713 | $0.93042 | $0.93042 | $36,386 | $3,881,352 |
| Dec-22 2025 | $0.921507 | $0.919301 | $0.96926 | $0.939461 | $38,268 | $4,004,745 |
| Dec-21 2025 | $0.951929 | $0.90922 | $1.0323 | $1.0321 | $46,805 | $4,130,450 |
| Dec-20 2025 | $1.0231 | $1.0231 | $1.0764 | $1.0454 | $13,174 | $4,432,328 |
| Dec-19 2025 | $1.0473 | $0.9938 | $1.0798 | $1.0204 | $19,161 | $4,530,250 |
| Dec-18 2025 | $1.0327 | $1.0005 | $1.0495 | $1.0262 | $17,214 | $4,459,926 |
| Dec-17 2025 | $1.0327 | $1.0118 | $1.1093 | $1.0451 | $46,489 | $4,452,953 |
| Dec-16 2025 | $1.0357 | $0.986086 | $1.0642 | $1.0062 | $22,494 | $4,458,822 |
| Dec-15 2025 | $0.97861 | $0.97861 | $1.1472 | $1.0928 | $60,222 | $4,206,086 |