Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
XELIS XEL

Precios Históricos de XELIS (XEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.885498 $0.758774 $0.885498 $0.782658 $33,718 $3,525,309
Oct-25 2025 $0.781303 $0.772022 $0.815439 $0.811608 $18,706 $3,105,479
Oct-24 2025 $0.811558 $0.78655 $0.879752 $0.879752 $27,071 $3,220,557
Oct-23 2025 $0.879353 $0.814985 $0.889462 $0.88847 $38,531 $3,483,917
Oct-22 2025 $0.880197 $0.798744 $0.88361 $0.802732 $56,015 $3,481,637
Oct-21 2025 $0.809284 $0.786743 $0.818195 $0.78755 $34,585 $3,195,932
Oct-20 2025 $0.787525 $0.787525 $0.839683 $0.806 $23,557 $3,104,970
Oct-19 2025 $0.790868 $0.780629 $0.815121 $0.789329 $20,438 $3,113,076
Oct-18 2025 $0.787997 $0.787997 $0.904845 $0.84044 $36,903 $3,096,727
Oct-17 2025 $0.836338 $0.752452 $0.867524 $0.797055 $49,646 $3,281,325
Oct-16 2025 $0.797751 $0.793322 $0.843938 $0.835577 $31,152 $3,124,834
Oct-15 2025 $0.832949 $0.825987 $0.890407 $0.884577 $26,034 $3,257,348
Oct-14 2025 $0.887054 $0.864372 $0.913443 $0.907368 $52,895 $3,463,238
Oct-13 2025 $0.907586 $0.812326 $0.949135 $0.832451 $47,730 $3,537,559
Oct-12 2025 $0.843283 $0.732593 $0.907648 $0.732593 $52,136 $3,281,499

Análisis de precios históricos y de mercado de XELIS (XEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 14-08-2024.