Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDOG (XDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015023 | $0.010866 | $0.015023 | $0.010866 | - | - |
| Sep-08 2025 | $0.011485 | $0.010143 | $0.01692 | $0.01092 | - | - |
| Sep-07 2025 | $0.010784 | $0.010269 | $0.011713 | $0.010451 | - | - |
| Sep-06 2025 | $0.010654 | $0.00951895 | $0.011521 | $0.00951895 | - | - |
| Sep-05 2025 | $0.00975119 | $0.00903284 | $0.01154 | $0.01154 | - | - |
| Sep-04 2025 | $0.011357 | $0.00852959 | $0.012173 | $0.00925973 | - | - |
| Sep-03 2025 | $0.0091439 | $0.00742273 | $0.00960777 | $0.00742273 | - | - |