Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X (XCOIN_CTO) (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $7,070,404,884 | $5,084,254,132 | $10,858,399,287 | $8,394,143,602 | $320 | - |
| Feb-26 2026 | $8,132,017,394 | $4,919,403,383 | $17,712,109,019 | $5,679,047,057 | $439 | - |
| Feb-25 2026 | $6,122,991,757 | $4,880,668,516 | $84,548,233,947 | $81,812,793,959 | $463 | - |
| Feb-24 2026 | $81,973,952,759 | $81,973,952,759 | $86,130,076,958 | $86,130,076,958 | - | - |
| Feb-23 2026 | $86,130,076,958 | $80,418,989,454 | $86,130,076,958 | $84,200,128,549 | - | - |
| Feb-22 2026 | $84,498,641,981 | $84,241,312,608 | $87,113,606,808 | $86,831,706,036 | $87 | - |
| Feb-21 2026 | $86,387,493,337 | $86,387,493,337 | $94,763,677,617 | $94,065,007,851 | - | - |
| Feb-20 2026 | $94,065,007,851 | $81,342,018,609 | $94,065,007,851 | $81,738,147,364 | - | - |
| Feb-19 2026 | $81,738,147,364 | $79,751,749,521 | $82,715,826,830 | $79,874,260,933 | - | - |
| Feb-18 2026 | $81,961,061,275 | $81,534,653,593 | $91,957,033,492 | $91,957,033,492 | - | - |
| Feb-17 2026 | $94,127,773,538 | $93,688,316,883 | $95,934,294,454 | $94,710,556,272 | $175 | - |
| Feb-16 2026 | $94,710,556,272 | $91,695,322,724 | $96,999,259,900 | $96,865,780,181 | $296 | - |
| Feb-15 2026 | $96,584,699,432 | $90,102,954,031 | $99,697,435,168 | $91,955,096,937 | - | - |
| Feb-14 2026 | $93,205,059,539 | $86,769,017,151 | $99,536,416,365 | $86,769,017,151 | $948 | - |
| Feb-13 2026 | $86,769,017,151 | $83,730,835,283 | $86,769,017,151 | $85,490,411,239 | - | - |