Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCeption (XCEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00053811 | $0.00053811 | $0.00053811 | $0.00053811 | - | - |
| Aug-29 2024 | $0.00053811 | $0.00053811 | $0.00055799 | $0.00055799 | $1,741 | - |
| Aug-28 2024 | $0.00055799 | $0.0005484 | $0.00055799 | $0.0005484 | $239 | - |
| Aug-27 2024 | $0.0005484 | $0.0005484 | $0.00060834 | $0.00060834 | $6 | - |
| Aug-26 2024 | $0.00060834 | $0.00060834 | $0.00060898 | $0.00060898 | $136 | - |
| Aug-25 2024 | $0.00060898 | $0.00060898 | $0.00061736 | $0.00061736 | $69 | - |
| Aug-24 2024 | $0.00061736 | $0.00061136 | $0.00065014 | $0.00065014 | $340 | - |
| Aug-23 2024 | $0.00065014 | $0.00065014 | $0.00070371 | $0.00070371 | $6,176 | - |
| Aug-22 2024 | $0.00070371 | $0.00070371 | $0.00071082 | $0.00071082 | $247 | - |
| Aug-21 2024 | $0.00071082 | $0.00070483 | $0.00071082 | $0.00070483 | $169 | - |
| Aug-20 2024 | $0.00070483 | $0.00069956 | $0.00070483 | $0.00069956 | $120 | - |
| Aug-19 2024 | $0.00069956 | $0.00069956 | $0.00072582 | $0.00072582 | $46 | - |
| Aug-18 2024 | $0.00072582 | $0.00070294 | $0.00072582 | $0.00070294 | $433 | - |
| Aug-17 2024 | $0.00070294 | $0.00069759 | $0.00070987 | $0.00069786 | $978 | - |
| Aug-16 2024 | $0.00069786 | $0.00068955 | $0.00073888 | $0.00073888 | $11,801 | - |