Cap Mercado $4.10T
-1.18%
Volumen 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de XCeption (XCEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-29 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-28 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-26 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-25 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-24 2025 | $0.00018828 | $0.00018828 | $0.00019423 | $0.0001896 | $796 | - |
| Jan-23 2025 | $0.0001896 | $0.0001896 | $0.00019087 | $0.00019087 | $56 | - |
| Jan-22 2025 | $0.00019087 | $0.00019087 | $0.00022742 | $0.00022742 | $3,206 | - |
| Jan-21 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Jan-20 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | $8 | - |
| Jan-18 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Jan-17 2025 | $0.00023298 | $0.00021679 | $0.00023298 | $0.00021679 | $1,059 | - |
| Jan-16 2025 | $0.00021679 | $0.00021161 | $0.00021679 | $0.00021161 | $164 | - |
| Jan-15 2025 | $0.00021161 | $0.00021108 | $0.00021161 | $0.00021108 | $22 | - |
| Jan-14 2025 | $0.00021108 | $0.00020539 | $0.00021108 | $0.00020942 | $203 | - |