Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$57.18 | HK$54.90 | HK$57.52 | HK$55.70 | HK$2,439,087 | - |
May-04 2024 | HK$55.68 | HK$55.68 | HK$56.86 | HK$56.86 | HK$1,622,818 | - |
May-03 2024 | HK$57.07 | HK$54.88 | HK$57.35 | HK$56.93 | HK$3,035,873 | - |
May-02 2024 | HK$57.20 | HK$53.13 | HK$57.60 | HK$53.99 | HK$2,421,636 | - |
May-01 2024 | HK$53.40 | HK$48.98 | HK$53.78 | HK$50.30 | HK$3,394,977 | - |
Apr-30 2024 | HK$49.82 | HK$47.91 | HK$51.97 | HK$51.58 | HK$2,749,627 | - |
Apr-29 2024 | HK$52.03 | HK$50.75 | HK$53.12 | HK$52.52 | HK$1,724,999 | - |
Apr-28 2024 | HK$52.62 | HK$52.62 | HK$54.06 | HK$52.90 | HK$1,881,765 | - |
Apr-27 2024 | HK$52.62 | HK$51.34 | HK$53.16 | HK$52.81 | HK$2,759,153 | - |
Apr-26 2024 | HK$52.56 | HK$52.56 | HK$53.91 | HK$53.54 | HK$2,771,995 | - |
Apr-25 2024 | HK$53.81 | HK$52.93 | HK$54.63 | HK$54.31 | HK$4,015,355 | - |
Apr-24 2024 | HK$53.62 | HK$53.62 | HK$58.25 | HK$56.98 | HK$4,153,440 | - |
Apr-23 2024 | HK$56.72 | HK$56.72 | HK$58.70 | HK$58.61 | HK$2,793,495 | - |
Apr-22 2024 | HK$59.00 | HK$55.67 | HK$59.00 | HK$56.01 | HK$2,843,810 | - |
Apr-21 2024 | HK$55.91 | HK$55.04 | HK$56.66 | HK$56.48 | HK$2,368,916 | - |
Análisis de precios históricos y de mercado de xcDOT (xcDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.