Cap Mercado Tk273.89T
0.29%
Volumen 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk801.75 | Tk769.69 | Tk806.43 | Tk780.94 | Tk34,194,237 | - |
May-04 2024 | Tk780.60 | Tk780.60 | Tk797.26 | Tk797.26 | Tk22,750,732 | - |
May-03 2024 | Tk800.19 | Tk769.44 | Tk804.04 | Tk798.20 | Tk42,560,749 | - |
May-02 2024 | Tk801.93 | Tk744.93 | Tk807.57 | Tk756.94 | Tk33,949,593 | - |
May-01 2024 | Tk748.70 | Tk686.76 | Tk754.05 | Tk705.24 | Tk47,595,127 | - |
Apr-30 2024 | Tk698.45 | Tk671.71 | Tk728.59 | Tk723.18 | Tk38,547,795 | - |
Apr-29 2024 | Tk729.56 | Tk711.53 | Tk744.76 | Tk736.29 | Tk24,183,247 | - |
Apr-28 2024 | Tk737.80 | Tk737.80 | Tk757.90 | Tk741.66 | Tk26,380,991 | - |
Apr-27 2024 | Tk737.77 | Tk719.82 | Tk745.35 | Tk740.44 | Tk38,681,336 | - |
Apr-26 2024 | Tk736.89 | Tk736.89 | Tk755.86 | Tk750.64 | Tk38,861,374 | - |
Apr-25 2024 | Tk754.49 | Tk742.16 | Tk765.94 | Tk761.50 | Tk56,292,383 | - |
Apr-24 2024 | Tk751.72 | Tk751.72 | Tk816.69 | Tk798.87 | Tk58,228,227 | - |
Apr-23 2024 | Tk795.19 | Tk795.19 | Tk823.00 | Tk821.76 | Tk39,162,784 | - |
Apr-22 2024 | Tk827.25 | Tk780.52 | Tk827.25 | Tk785.24 | Tk39,868,172 | - |
Apr-21 2024 | Tk783.88 | Tk771.69 | Tk794.37 | Tk791.82 | Tk33,210,498 | - |
Análisis de precios históricos y de mercado de xcDOT (xcDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.