Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-14 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-13 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-12 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-11 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-10 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-09 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-08 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-07 2025 | $0.0000013874 | $0.0000011294 | $0.0000015357 | $0.0000015357 | - | $87,163 |
| Nov-06 2025 | $0.0000015359 | $0.0000010997 | $0.0000015915 | $0.0000015915 | $19 | $96,490 |
| Nov-05 2025 | $0.0000015916 | $0.0000015916 | $0.0000030514 | $0.0000030384 | $2 | $99,987 |
| Nov-04 2025 | $0.0000030375 | $0.000001999 | $0.0000031204 | $0.000003118 | $37 | $190,821 |
| Nov-03 2025 | $0.0000031182 | $0.000001034 | $0.0000031183 | $0.0000031043 | $140 | $195,888 |
| Nov-02 2025 | $0.0000031661 | $0.0000030391 | $0.0000031805 | $0.0000031805 | $2 | $198,897 |
| Nov-01 2025 | $0.000003124 | $0.0000029286 | $0.0000031952 | $0.0000029422 | $1 | $196,257 |