Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000014801 | $0.0000014801 | $0.0000014801 | $0.0000014801 | - | $92,986 |
| Dec-27 2025 | $0.0000014801 | $0.0000014792 | $0.0000014801 | $0.0000014792 | - | $92,986 |
| Dec-26 2025 | $0.0000014792 | $0.0000014671 | $0.0000014792 | $0.0000014671 | - | $92,928 |
| Dec-25 2025 | $0.0000014671 | $0.0000014671 | $0.0000014671 | $0.0000014671 | - | $92,169 |
| Dec-24 2025 | $0.0000014671 | $0.0000014671 | $0.000001518 | $0.000001518 | - | $92,169 |
| Dec-23 2025 | $0.000001518 | $0.000001518 | $0.0000015599 | $0.0000015599 | - | $95,366 |
| Dec-22 2025 | $0.0000015599 | $0.0000015599 | $0.0000015599 | $0.0000015599 | - | $97,997 |
| Dec-21 2025 | $0.0000015599 | $0.0000015563 | $0.0000015908 | $0.0000015908 | - | $97,997 |
| Dec-20 2025 | $0.0000015908 | $0.0000015128 | $0.0000015908 | $0.0000015233 | - | $99,939 |
| Dec-19 2025 | $0.0000015233 | $0.0000014954 | $0.0000015498 | $0.0000014954 | - | $95,696 |
| Dec-18 2025 | $0.0000014954 | $0.0000014954 | $0.0000015442 | $0.000001511 | - | $93,947 |
| Dec-17 2025 | $0.0000015141 | $0.0000015141 | $0.0000015434 | $0.0000015434 | $1 | $95,118 |
| Dec-16 2025 | $0.0000015434 | $0.0000015434 | $0.0000015434 | $0.0000015434 | - | $96,962 |
| Dec-15 2025 | $0.0000015434 | $0.0000015434 | $0.0000015919 | $0.0000015919 | - | $96,962 |
| Dec-14 2025 | $0.0000015919 | $0.0000015919 | $0.0000016117 | $0.0000016117 | - | $100,009 |