Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000043868 | $0.0000043854 | $0.0000044208 | $0.0000044207 | $11 | $275,586 |
| Oct-25 2025 | $0.0000040541 | $0.0000040539 | $0.0000044214 | $0.0000044211 | $11 | $254,681 |
| Oct-24 2025 | $0.0000044053 | $0.0000043306 | $0.0000044211 | $0.0000043306 | $11 | $276,743 |
| Oct-23 2025 | $0.0000043326 | $0.0000042887 | $0.0000043544 | $0.0000043536 | $11 | $272,177 |
| Oct-22 2025 | $0.0000043049 | $0.0000040924 | $0.0000044237 | $0.0000040928 | $11 | $270,440 |
| Oct-21 2025 | $0.0000041789 | $0.0000032905 | $0.0000041789 | $0.0000032914 | $11 | $262,523 |
| Oct-20 2025 | $0.000003291 | $0.0000032906 | $0.0000035897 | $0.0000033486 | $3 | $206,745 |
| Oct-19 2025 | $0.0000033486 | $0.0000033486 | $0.0000040318 | $0.0000040312 | $1 | $210,364 |
| Oct-18 2025 | $0.0000040316 | $0.0000039973 | $0.0000040316 | $0.0000039978 | $9 | $253,273 |
| Oct-17 2025 | $0.0000039975 | $0.0000039534 | $0.0000039977 | $0.0000039955 | $9 | $251,129 |
| Oct-16 2025 | $0.0000039954 | $0.0000039954 | $0.0000040322 | $0.0000040275 | $9 | $250,997 |
| Oct-15 2025 | $0.0000040271 | $0.0000040268 | $0.0000040704 | $0.0000040703 | $9 | $252,990 |
| Oct-14 2025 | $0.0000040705 | $0.0000040192 | $0.0000048612 | $0.0000048612 | $9 | $255,714 |
| Oct-13 2025 | $0.0000048622 | $0.0000047187 | $0.0000049649 | $0.0000047196 | $23 | $305,450 |
| Oct-12 2025 | $0.000004719 | $0.0000046056 | $0.0000048427 | $0.0000046056 | $23 | $296,452 |