Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000025353 | $0.0000025136 | $0.0000026146 | $0.0000025897 | $11 | $159,269 |
| Jul-11 2025 | $0.0000025896 | $0.0000024332 | $0.0000025896 | $0.0000024333 | $13 | $162,683 |
| Jul-10 2025 | $0.0000024333 | $0.0000024333 | $0.0000026573 | $0.0000024629 | $23 | $152,865 |
| Jul-09 2025 | $0.000002463 | $0.00000243 | $0.0000026486 | $0.000002648 | $11 | $154,728 |
| Jul-08 2025 | $0.0000026481 | $0.0000024983 | $0.0000026627 | $0.0000024984 | $12 | $166,355 |
| Jul-07 2025 | $0.0000024983 | $0.0000024526 | $0.000002925 | $0.0000029247 | $11 | $156,950 |
| Jul-06 2025 | $0.0000029249 | $0.0000029249 | $0.0000030488 | $0.0000029746 | $27 | $183,744 |
| Jul-05 2025 | $0.0000029742 | $0.0000029742 | $0.0000030727 | $0.0000029988 | $26 | $186,845 |
| Jul-04 2025 | $0.0000029347 | $0.0000029338 | $0.000003038 | $0.0000030374 | $23 | $184,360 |
| Jul-03 2025 | $0.0000030259 | $0.0000024897 | $0.0000030259 | $0.0000024898 | $23 | $190,090 |
| Jul-02 2025 | $0.0000024991 | $0.0000022194 | $0.0000026464 | $0.0000022196 | $57 | $156,995 |
| Jul-01 2025 | $0.0000022197 | $0.0000022195 | $0.0000022294 | $0.0000022283 | $22 | $139,447 |
| Jun-30 2025 | $0.0000022283 | $0.0000022233 | $0.0000022283 | $0.0000022234 | $22 | $139,986 |
| Jun-29 2025 | $0.0000022233 | $0.0000022233 | $0.0000022307 | $0.0000022236 | $23 | $139,670 |
| Jun-28 2025 | $0.0000022235 | $0.0000021705 | $0.0000022237 | $0.0000021727 | $22 | $139,683 |