Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000025302 | $0.0000025301 | $0.0000026042 | $0.0000025945 | $3 | $158,950 |
| Aug-18 2025 | $0.0000025946 | $0.0000025945 | $0.0000026814 | $0.0000026758 | $3 | $162,994 |
| Aug-17 2025 | $0.0000026759 | $0.0000022313 | $0.0000026957 | $0.0000022313 | $2 | $168,105 |
| Aug-16 2025 | $0.0000022314 | $0.0000022313 | $0.0000022925 | $0.0000022924 | $11 | $140,180 |
| Aug-15 2025 | $0.0000022924 | $0.0000022924 | $0.0000023717 | $0.000002352 | $11 | $144,015 |
| Aug-14 2025 | $0.0000023518 | $0.0000022774 | $0.0000023526 | $0.0000022774 | $11 | $147,741 |
| Aug-13 2025 | $0.0000022776 | $0.0000022769 | $0.0000023924 | $0.0000023595 | $11 | $143,080 |
| Aug-12 2025 | $0.0000023595 | $0.0000023007 | $0.0000023803 | $0.0000023287 | $11 | $148,229 |
| Aug-11 2025 | $0.0000023288 | $0.000002247 | $0.0000023288 | $0.0000022501 | $15 | $146,300 |
| Aug-10 2025 | $0.0000022504 | $0.0000022499 | $0.0000022722 | $0.0000022721 | $11 | $141,375 |
| Aug-09 2025 | $0.000002272 | $0.000002272 | $0.0000023358 | $0.0000023217 | $11 | $142,733 |
| Aug-08 2025 | $0.0000023216 | $0.0000022509 | $0.0000023216 | $0.0000023031 | $13 | $145,846 |
| Aug-07 2025 | $0.0000023036 | $0.0000022631 | $0.0000023217 | $0.0000022868 | $11 | $144,714 |
| Aug-06 2025 | $0.000002287 | $0.0000022868 | $0.0000023848 | $0.0000023388 | $11 | $143,671 |
| Aug-05 2025 | $0.0000023388 | $0.0000023388 | $0.000002523 | $0.0000025199 | $11 | $146,929 |