Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000047849 | $0.0000044021 | $0.0000049734 | $0.0000049732 | $54 | $300,594 |
| Oct-02 2025 | $0.0000049722 | $0.0000049713 | $0.0000049809 | $0.0000049794 | $55 | $312,356 |
| Oct-01 2025 | $0.0000049738 | $0.00000496 | $0.0000049738 | $0.0000049702 | $64 | $312,462 |
| Sep-30 2025 | $0.0000049706 | $0.0000042626 | $0.0000049719 | $0.0000042626 | $55 | $312,259 |
| Sep-29 2025 | $0.0000042617 | $0.00000426 | $0.0000042629 | $0.0000042622 | $13 | $267,722 |
| Sep-28 2025 | $0.0000042611 | $0.0000042227 | $0.0000042785 | $0.0000042784 | $13 | $267,685 |
| Sep-27 2025 | $0.000004278 | $0.0000042658 | $0.0000042933 | $0.0000042827 | $13 | $268,746 |
| Sep-26 2025 | $0.0000042842 | $0.0000042421 | $0.0000042879 | $0.000004273 | $13 | $269,136 |
| Sep-25 2025 | $0.0000042764 | $0.0000042538 | $0.0000042764 | $0.0000042614 | $19 | $268,650 |
| Sep-24 2025 | $0.0000042616 | $0.0000042602 | $0.000004329 | $0.000004329 | $13 | $267,721 |
| Sep-23 2025 | $0.0000043291 | $0.0000039941 | $0.0000054559 | $0.0000053906 | $13 | $271,956 |
| Sep-22 2025 | $0.0000053915 | $0.0000038728 | $0.0000053915 | $0.0000040803 | $104 | $338,700 |
| Sep-21 2025 | $0.0000040804 | $0.0000039851 | $0.0000043004 | $0.0000042247 | $38 | $256,333 |
| Sep-20 2025 | $0.0000042247 | $0.0000040524 | $0.0000042997 | $0.0000040529 | $2 | $265,400 |
| Sep-19 2025 | $0.0000040534 | $0.0000040403 | $0.0000058617 | $0.0000058617 | $14 | $254,636 |