Cap Mercado $2.63T
0.96%
Volumen 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000088774 | $0.0000088774 | $0.0000089629 | $0.0000089629 | - | $557,682 |
| Apr-07 2026 | $0.0000088884 | $0.0000087491 | $0.0000088884 | $0.0000088477 | $3 | $558,378 |
| Apr-06 2026 | $0.0000088477 | $0.0000086957 | $0.0000088477 | $0.0000086957 | - | $555,816 |
| Apr-05 2026 | $0.0000086957 | $0.0000086957 | $0.000008776 | $0.000008776 | - | $546,269 |
| Apr-04 2026 | $0.000008776 | $0.000008776 | $0.000008776 | $0.000008776 | - | $551,314 |
| Apr-03 2026 | $0.000008776 | $0.0000087364 | $0.000008776 | $0.0000087364 | - | $551,314 |
| Apr-02 2026 | $0.0000087364 | $0.0000086798 | $0.0000087801 | $0.0000087801 | - | $548,827 |
| Apr-01 2026 | $0.0000087801 | $0.0000087801 | $0.0000090614 | $0.0000089408 | - | $551,573 |
| Mar-31 2026 | $0.0000089408 | $0.0000087922 | $0.0000089897 | $0.0000087922 | - | $561,671 |
| Mar-30 2026 | $0.0000087922 | $0.0000086102 | $0.0000087922 | $0.0000086102 | - | $552,333 |
| Mar-29 2026 | $0.0000086102 | $0.0000086102 | $0.0000087825 | $0.0000087825 | $1 | $540,897 |
| Mar-28 2026 | $0.0000087825 | $0.0000087825 | $0.0000088078 | $0.0000088078 | - | $551,725 |
| Mar-27 2026 | $0.0000088078 | $0.0000088078 | $0.0000089833 | $0.0000089833 | - | $553,310 |
| Mar-26 2026 | $0.0000089833 | $0.0000089833 | $0.000009135 | $0.000009135 | - | $564,340 |
| Mar-25 2026 | $0.000009135 | $0.000009135 | $0.000009135 | $0.000009135 | - | $573,866 |