Cap Mercado $3.51T
-0.75%
Volumen 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000039374 | $0.0000039369 | $0.0000043514 | $0.0000043501 | $3 | $247,353 |
| Jun-15 2025 | $0.0000043507 | $0.0000037312 | $0.0000043511 | $0.0000037312 | $3 | $273,316 |
| Jun-14 2025 | $0.0000037051 | $0.0000036368 | $0.0000037516 | $0.0000036368 | $3 | $232,761 |
| Jun-13 2025 | $0.0000036 | $0.0000033926 | $0.0000036 | $0.0000034964 | $3 | $226,158 |
| Jun-12 2025 | $0.0000035466 | $0.0000022517 | $0.000003607 | $0.0000022526 | $3 | $222,800 |
| Jun-11 2025 | $0.0000022526 | $0.0000022524 | $0.000002268 | $0.0000022646 | $67 | $141,510 |
| Jun-10 2025 | $0.0000022647 | $0.0000022568 | $0.0000023404 | $0.0000023306 | $67 | $142,271 |
| Jun-09 2025 | $0.0000023308 | $0.0000023122 | $0.0000032345 | $0.0000032345 | $67 | $146,425 |
| Jun-08 2025 | $0.0000032348 | $0.0000032061 | $0.00000327 | $0.0000032061 | $3 | $203,217 |
| Jun-07 2025 | $0.0000034766 | $0.0000034341 | $0.0000034766 | $0.0000034341 | $175 | $218,404 |
| Jun-06 2025 | $0.0000034341 | $0.0000030803 | $0.0000042114 | $0.0000030808 | $3 | $215,733 |
| Jun-05 2025 | $0.0000030806 | $0.0000030491 | $0.0000045745 | $0.0000045741 | $48 | $193,525 |
| Jun-04 2025 | $0.0000045746 | $0.0000025412 | $0.0000045959 | $0.00000259 | $45 | $287,380 |
| Jun-03 2025 | $0.0000025894 | $0.0000025894 | $0.000002672 | $0.000002626 | $12 | $162,672 |
| Jun-02 2025 | $0.0000026265 | $0.0000025771 | $0.0000026945 | $0.0000026669 | $12 | $164,999 |