Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
X-Cash XCASH

Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000043868 $0.0000043854 $0.0000044208 $0.0000044207 $11 $275,586
Oct-25 2025 $0.0000040541 $0.0000040539 $0.0000044214 $0.0000044211 $11 $254,681
Oct-24 2025 $0.0000044053 $0.0000043306 $0.0000044211 $0.0000043306 $11 $276,743
Oct-23 2025 $0.0000043326 $0.0000042887 $0.0000043544 $0.0000043536 $11 $272,177
Oct-22 2025 $0.0000043049 $0.0000040924 $0.0000044237 $0.0000040928 $11 $270,440
Oct-21 2025 $0.0000041789 $0.0000032905 $0.0000041789 $0.0000032914 $11 $262,523
Oct-20 2025 $0.000003291 $0.0000032906 $0.0000035897 $0.0000033486 $3 $206,745
Oct-19 2025 $0.0000033486 $0.0000033486 $0.0000040318 $0.0000040312 $1 $210,364
Oct-18 2025 $0.0000040316 $0.0000039973 $0.0000040316 $0.0000039978 $9 $253,273
Oct-17 2025 $0.0000039975 $0.0000039534 $0.0000039977 $0.0000039955 $9 $251,129
Oct-16 2025 $0.0000039954 $0.0000039954 $0.0000040322 $0.0000040275 $9 $250,997
Oct-15 2025 $0.0000040271 $0.0000040268 $0.0000040704 $0.0000040703 $9 $252,990
Oct-14 2025 $0.0000040705 $0.0000040192 $0.0000048612 $0.0000048612 $9 $255,714
Oct-13 2025 $0.0000048622 $0.0000047187 $0.0000049649 $0.0000047196 $23 $305,450
Oct-12 2025 $0.000004719 $0.0000046056 $0.0000048427 $0.0000046056 $23 $296,452

Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2589 días, desde el día 25-09-2018.