Cap Mercado ฿93.80T
-1.04%
Volumen 24h ฿5.42T
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-12 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-11 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-10 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-09 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-08 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-07 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-06 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-05 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | - | - |
Mar-04 2024 | ฿1,678,963,029,193 | ฿1,678,963,029,193 | ฿1,679,903,661,871 | ฿1,679,903,661,871 | ฿1,851 | - |
Mar-03 2024 | ฿1,679,903,661,871 | ฿1,624,296,347,957 | ฿1,679,903,661,871 | ฿1,624,296,347,957 | ฿3,557 | - |
Mar-02 2024 | ฿1,624,296,347,957 | ฿1,624,296,347,957 | ฿1,667,302,740,985 | ฿1,667,302,740,985 | ฿9,119 | - |
Mar-01 2024 | ฿1,667,302,740,985 | ฿1,667,302,740,985 | ฿1,687,097,477,691 | ฿1,687,097,477,691 | ฿21,585 | - |
Feb-29 2024 | ฿1,687,097,477,691 | ฿1,687,097,477,691 | ฿1,687,097,477,691 | ฿1,687,097,477,691 | - | - |
Feb-28 2024 | ฿1,687,097,477,691 | ฿1,475,794,815,014 | ฿1,687,097,477,691 | ฿1,475,794,815,014 | ฿20,197 | - |
Feb-27 2024 | ฿1,475,794,815,014 | ฿1,475,794,815,014 | ฿1,475,794,815,014 | ฿1,475,794,815,014 | - | - |
Análisis de precios históricos y de mercado de XBOT (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 229 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.63077 THB.