Cap Mercado RM11.90T
-3.23%
Volumen 24h RM640.05B
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-12 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-11 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-10 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-09 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-08 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-07 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-06 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-05 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | RM215,767,194,081 | - | - |
Mar-04 2024 | RM215,767,194,081 | RM215,767,194,081 | RM215,888,076,834 | RM215,888,076,834 | RM238 | - |
Mar-03 2024 | RM215,888,076,834 | RM208,741,859,862 | RM215,888,076,834 | RM208,741,859,862 | RM457 | - |
Mar-02 2024 | RM208,741,859,862 | RM208,741,859,862 | RM214,268,705,058 | RM214,268,705,058 | RM1,172 | - |
Mar-01 2024 | RM214,268,705,058 | RM214,268,705,058 | RM216,812,569,766 | RM216,812,569,766 | RM2,774 | - |
Feb-29 2024 | RM216,812,569,766 | RM216,812,569,766 | RM216,812,569,766 | RM216,812,569,766 | - | - |
Feb-28 2024 | RM216,812,569,766 | RM189,657,604,567 | RM216,812,569,766 | RM189,657,604,567 | RM2,596 | - |
Feb-27 2024 | RM189,657,604,567 | RM189,657,604,567 | RM189,657,604,567 | RM189,657,604,567 | - | - |
Análisis de precios históricos y de mercado de XBOT (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 229 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.