Cap Mercado ₽210.82T
0.53%
Volumen 24h ₽14.67T
-10.28%
BTC % 50.84%
-1.08%
ETH % 17.07%
1.93%
Monedas
27.740
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-12 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-11 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-10 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-09 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-08 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-07 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-06 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-05 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | - | - |
Mar-04 2024 | ₽3,821,472,368,735 | ₽3,821,472,368,735 | ₽3,823,613,334,156 | ₽3,823,613,334,156 | ₽4,212 | - |
Mar-03 2024 | ₽3,823,613,334,156 | ₽3,697,046,036,408 | ₽3,823,613,334,156 | ₽3,697,046,036,408 | ₽8,096 | - |
Mar-02 2024 | ₽3,697,046,036,408 | ₽3,697,046,036,408 | ₽3,794,932,493,572 | ₽3,794,932,493,572 | ₽20,757 | - |
Mar-01 2024 | ₽3,794,932,493,572 | ₽3,794,932,493,572 | ₽3,839,987,112,436 | ₽3,839,987,112,436 | ₽49,129 | - |
Feb-29 2024 | ₽3,839,987,112,436 | ₽3,839,987,112,436 | ₽3,839,987,112,436 | ₽3,839,987,112,436 | - | - |
Feb-28 2024 | ₽3,839,987,112,436 | ₽3,359,043,057,790 | ₽3,839,987,112,436 | ₽3,359,043,057,790 | ₽45,971 | - |
Feb-27 2024 | ₽3,359,043,057,790 | ₽3,359,043,057,790 | ₽3,359,043,057,790 | ₽3,359,043,057,790 | - | - |
Análisis de precios históricos y de mercado de XBOT (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 229 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37496 RUB.