Cap Mercado Rp36,966.71T
2.12%
Volumen 24h Rp2,800.44T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-09 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-08 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-07 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-06 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-05 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-04 2022 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | Rp973,435.81 | - | - |
Nov-03 2022 | Rp973,435.81 | Rp964,740.57 | Rp991,014.04 | Rp966,538.74 | - | - |
Nov-02 2022 | Rp966,538.74 | Rp957,416.71 | Rp1,041,952.26 | Rp1,041,952.26 | Rp966,742 | - |
Nov-01 2022 | Rp1,041,952.26 | Rp1,041,952.26 | Rp1,041,952.26 | Rp1,041,952.26 | - | - |
Oct-31 2022 | Rp1,041,952.26 | Rp1,041,952.26 | Rp1,041,952.26 | Rp1,041,952.26 | - | - |
Oct-30 2022 | Rp1,041,952.26 | Rp1,033,517.05 | Rp1,062,982.65 | Rp1,050,279.67 | - | - |
Oct-29 2022 | Rp1,050,279.67 | Rp1,008,315.73 | Rp1,072,478.97 | Rp1,011,807.23 | Rp3,121,416 | - |
Oct-28 2022 | Rp1,011,807.23 | Rp949,355.29 | Rp1,022,841.35 | Rp949,355.29 | Rp5,951,791 | - |
Oct-27 2022 | Rp949,355.29 | Rp949,355.29 | Rp949,355.29 | Rp949,355.29 | - | - |
Oct-26 2022 | Rp949,355.29 | Rp906,173.10 | Rp959,647.39 | Rp906,816.78 | - | - |
Análisis de precios históricos y de mercado de XBE Token (XBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 587 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.