Cap Mercado Tk253.17T
-1.07%
Volumen 24h Tk23.28T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-09 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-08 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-07 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-06 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-05 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-04 2022 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | Tk6,606.61 | - | - |
Nov-03 2022 | Tk6,606.61 | Tk6,547.59 | Tk6,725.91 | Tk6,559.80 | - | - |
Nov-02 2022 | Tk6,559.80 | Tk6,497.89 | Tk7,071.62 | Tk7,071.62 | Tk6,561 | - |
Nov-01 2022 | Tk7,071.62 | Tk7,071.62 | Tk7,071.62 | Tk7,071.62 | - | - |
Oct-31 2022 | Tk7,071.62 | Tk7,071.62 | Tk7,071.62 | Tk7,071.62 | - | - |
Oct-30 2022 | Tk7,071.62 | Tk7,014.37 | Tk7,214.35 | Tk7,128.14 | - | - |
Oct-29 2022 | Tk7,128.14 | Tk6,843.33 | Tk7,278.80 | Tk6,867.03 | Tk21,185 | - |
Oct-28 2022 | Tk6,867.03 | Tk6,443.17 | Tk6,941.92 | Tk6,443.17 | Tk40,394 | - |
Oct-27 2022 | Tk6,443.17 | Tk6,443.17 | Tk6,443.17 | Tk6,443.17 | - | - |
Oct-26 2022 | Tk6,443.17 | Tk6,150.10 | Tk6,513.03 | Tk6,154.47 | - | - |
Análisis de precios históricos y de mercado de XBE Token (XBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 587 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.