Cap Mercado AR$1,979.60T
-2.45%
Volumen 24h AR$185.24T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-09 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-08 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-07 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-06 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-05 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-04 2022 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | AR$52,540.71 | - | - |
Nov-03 2022 | AR$52,540.71 | AR$52,071.39 | AR$53,489.49 | AR$52,168.45 | - | - |
Nov-02 2022 | AR$52,168.45 | AR$51,676.09 | AR$56,238.85 | AR$56,238.85 | AR$52,179 | - |
Nov-01 2022 | AR$56,238.85 | AR$56,238.85 | AR$56,238.85 | AR$56,238.85 | - | - |
Oct-31 2022 | AR$56,238.85 | AR$56,238.85 | AR$56,238.85 | AR$56,238.85 | - | - |
Oct-30 2022 | AR$56,238.85 | AR$55,783.57 | AR$57,373.96 | AR$56,688.32 | - | - |
Oct-29 2022 | AR$56,688.32 | AR$54,423.34 | AR$57,886.52 | AR$54,611.79 | AR$168,477 | - |
Oct-28 2022 | AR$54,611.79 | AR$51,240.98 | AR$55,207.35 | AR$51,240.98 | AR$321,245 | - |
Oct-27 2022 | AR$51,240.98 | AR$51,240.98 | AR$51,240.98 | AR$51,240.98 | - | - |
Oct-26 2022 | AR$51,240.98 | AR$48,910.24 | AR$51,796.49 | AR$48,944.98 | - | - |
Análisis de precios históricos y de mercado de XBE Token (XBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 587 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.7112 ARS.